Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.351	2.392	2.324	2.365	10,075,251	+0.01(+0.29%)
May 30, 2019	2.358	2.405	2.348	2.358	6,821,869	-0.02(-0.86%)
May 29, 2019	2.338	2.399	2.317	2.378	7,994,437	+0.03(+1.16%)
May 28, 2019	2.310	2.358	2.283	2.351	9,332,019	+0.04(+1.76%)
May 24, 2019	2.344	2.358	2.297	2.310	5,364,912	-0.01(-0.29%)
May 23, 2019	2.338	2.365	2.297	2.317	8,186,516	-0.05(-2.01%)
May 22, 2019	2.378	2.423	2.358	2.365	13,308,835	+0.00(+0.00%)
May 21, 2019	2.263	2.385	2.249	2.365	13,851,258	+0.11(+5.06%)
May 20, 2019	2.244	2.278	2.217	2.251	10,957,900	+0.00(+0.00%)
May 17, 2019	2.251	2.292	2.217	2.251	20,399,420	-0.03(-1.19%)
May 16, 2019	2.325	2.346	2.264	2.278	12,615,074	-0.04(-1.75%)
May 15, 2019	2.292	2.339	2.271	2.319	13,067,832	-0.04(-1.72%)
May 14, 2019	2.325	2.366	2.319	2.359	13,880,554	+0.05(+2.05%)
May 13, 2019	2.325	2.339	2.285	2.312	12,666,962	-0.08(-3.39%)
May 10, 2019	2.413	2.427	2.346	2.393	12,809,034	-0.01(-0.56%)
May 09, 2019	2.400	2.427	2.359	2.406	16,932,030	-0.03(-1.39%)
May 08, 2019	2.494	2.521	2.406	2.440	46,912,824	+0.05(+1.98%)
May 07, 2019	2.339	2.393	2.312	2.393	19,531,332	+0.01(+0.28%)
May 06, 2019	2.352	2.420	2.346	2.386	16,371,299	-0.04(-1.67%)
May 03, 2019	2.386	2.447	2.386	2.427	15,643,076	+0.06(+2.57%)
May 02, 2019	2.373	2.393	2.346	2.366	15,981,113	+0.00(+0.00%)
May 01, 2019	2.420	2.440	2.346	2.366	10,346,905	-0.05(-2.23%)
Apr 30, 2019	2.461	2.484	2.413	2.420	11,887,171	-0.03(-1.38%)
Apr 29, 2019	2.467	2.481	2.440	2.454	9,416,767	-0.01(-0.27%)
Apr 26, 2019	2.488	2.506	2.447	2.461	11,756,753	-0.01(-0.55%)
Apr 25, 2019	2.461	2.504	2.433	2.474	12,340,826	+0.01(+0.55%)
Apr 24, 2019	2.515	2.518	2.440	2.461	17,257,486	-0.06(-2.41%)
Apr 23, 2019	2.555	2.575	2.521	2.521	17,294,622	-0.04(-1.58%)
Apr 22, 2019	2.589	2.601	2.542	2.562	7,893,213	-0.01(-0.52%)
Apr 18, 2019	2.616	2.629	2.555	2.575	12,209,147	-0.01(-0.52%)
Apr 17, 2019	2.657	2.677	2.542	2.589	18,548,552	-0.04(-1.54%)
Apr 16, 2019	2.548	2.677	2.548	2.629	23,697,064	+0.04(+1.57%)
Apr 15, 2019	2.643	2.643	2.575	2.589	14,255,400	-0.03(-1.03%)
Apr 12, 2019	2.650	2.694	2.596	2.616	13,690,742	-0.05(-1.78%)
Apr 11, 2019	2.738	2.765	2.657	2.663	15,309,695	-0.09(-3.43%)
Apr 10, 2019	2.744	2.765	2.704	2.758	14,830,007	+0.01(+0.25%)
Apr 09, 2019	2.751	2.758	2.690	2.751	29,065,522	-0.05(-1.69%)
Apr 08, 2019	2.792	2.819	2.760	2.798	10,870,230	+0.03(+1.22%)
Apr 05, 2019	2.826	2.853	2.744	2.765	16,425,074	-0.09(-3.08%)
Apr 04, 2019	2.785	2.863	2.771	2.853	14,260,464	+0.05(+1.93%)
Apr 03, 2019	2.866	2.907	2.785	2.798	21,692,334	-0.02(-0.72%)
Apr 02, 2019	2.839	2.866	2.782	2.819	20,254,236	+0.01(+0.48%)
Apr 01, 2019	2.711	2.853	2.704	2.805	32,983,522	+0.18(+6.96%)
Mar 29, 2019	2.623	2.690	2.609	2.623	18,925,220	+0.05(+1.84%)
Mar 28, 2019	2.528	2.588	2.494	2.575	17,997,732	+0.04(+1.60%)
Mar 27, 2019	2.596	2.616	2.521	2.535	24,301,156	-0.14(-5.06%)
Mar 26, 2019	2.670	2.687	2.616	2.670	11,807,545	+0.05(+1.80%)
Mar 25, 2019	2.602	2.663	2.596	2.623	13,956,171	+0.02(+0.78%)
Mar 22, 2019	2.711	2.731	2.596	2.602	13,930,106	-0.20(-7.23%)
Mar 21, 2019	2.866	2.880	2.751	2.805	22,714,866	-0.04(-1.42%)
Mar 20, 2019	2.832	2.900	2.802	2.846	18,092,548	+0.00(+0.00%)
Mar 19, 2019	2.805	2.900	2.795	2.846	26,786,350	+0.05(+1.94%)
Mar 18, 2019	2.711	2.812	2.704	2.792	33,434,686	+0.10(+3.77%)
Mar 15, 2019	2.616	2.711	2.609	2.690	19,328,942	+0.09(+3.38%)
Mar 14, 2019	2.663	2.683	2.589	2.602	18,848,570	-0.06(-2.28%)
Mar 13, 2019	2.616	2.682	2.609	2.663	12,276,726	+0.04(+1.55%)
Mar 12, 2019	2.636	2.657	2.623	2.623	9,651,368	-0.03(-1.02%)
Mar 11, 2019	2.623	2.650	2.569	2.650	21,638,032	+0.07(+2.62%)
Mar 08, 2019	2.548	2.589	2.528	2.582	11,895,223	-0.01(-0.36%)
Mar 07, 2019	2.618	2.632	2.558	2.592	22,917,238	-0.04(-1.53%)
Mar 06, 2019	2.733	2.759	2.632	2.632	12,333,689	-0.10(-3.69%)
Mar 05, 2019	2.719	2.773	2.706	2.733	5,110,425	+0.01(+0.25%)
Mar 04, 2019	2.659	2.726	2.652	2.726	9,638,944	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.