Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.48	32.52	32.33	32.41	231,655	-0.45(-1.35%)
May 30, 2019	32.75	32.92	32.67	32.85	166,660	-0.03(-0.08%)
May 29, 2019	33.03	33.04	32.77	32.88	680,138	-0.42(-1.26%)
May 28, 2019	33.51	33.72	33.29	33.30	225,716	-0.60(-1.76%)
May 24, 2019	33.77	33.98	33.73	33.90	199,412	+0.32(+0.95%)
May 23, 2019	33.81	33.92	33.50	33.58	168,176	-0.89(-2.58%)
May 22, 2019	34.32	34.54	34.28	34.47	242,978	+0.05(+0.16%)
May 21, 2019	34.16	34.48	34.14	34.41	451,007	+0.33(+0.97%)
May 20, 2019	33.63	34.14	33.46	34.08	258,099	-0.22(-0.65%)
May 17, 2019	34.26	34.53	34.22	34.31	201,097	-0.44(-1.28%)
May 16, 2019	34.54	35.07	34.54	34.75	186,839	-0.11(-0.30%)
May 15, 2019	34.48	34.99	34.46	34.85	172,686	-0.17(-0.48%)
May 14, 2019	34.89	35.19	34.87	35.02	176,494	-0.16(-0.45%)
May 13, 2019	35.26	35.38	35.11	35.18	139,186	-0.91(-2.52%)
May 10, 2019	35.78	36.13	35.49	36.09	321,306	+0.04(+0.12%)
May 09, 2019	35.76	36.07	35.64	36.04	693,228	-0.12(-0.34%)
May 08, 2019	36.29	36.40	36.07	36.17	122,074	+0.34(+0.95%)
May 07, 2019	36.12	36.18	35.62	35.83	229,549	-0.97(-2.64%)
May 06, 2019	36.25	36.85	36.23	36.80	170,545	-0.63(-1.68%)
May 03, 2019	37.30	37.43	37.06	37.43	475,048	+0.48(+1.30%)
May 02, 2019	36.84	36.96	36.64	36.95	211,618	+0.46(+1.25%)
May 01, 2019	36.95	36.95	36.33	36.49	221,343	-0.44(-1.19%)
Apr 30, 2019	36.60	36.93	36.46	36.93	440,770	+0.41(+1.13%)
Apr 29, 2019	36.19	36.53	36.03	36.52	252,684	+0.78(+2.18%)
Apr 26, 2019	35.64	35.79	35.49	35.74	395,207	+0.65(+1.85%)
Apr 25, 2019	34.89	35.13	34.81	35.09	145,017	+0.02(+0.05%)
Apr 24, 2019	35.00	35.31	34.94	35.07	734,462	+0.12(+0.35%)
Apr 23, 2019	34.75	35.01	34.75	34.95	230,985	+0.60(+1.76%)
Apr 22, 2019	34.37	34.47	34.25	34.35	144,826	-0.12(-0.36%)
Apr 18, 2019	34.49	34.73	34.41	34.47	387,097	-0.61(-1.75%)
Apr 17, 2019	35.76	35.76	35.06	35.08	615,235	-1.03(-2.86%)
Apr 16, 2019	36.78	36.78	36.05	36.11	768,446	-0.23(-0.63%)
Apr 15, 2019	36.54	36.64	36.27	36.34	113,968	-0.12(-0.34%)
Apr 12, 2019	36.69	36.81	36.36	36.46	240,208	-0.04(-0.12%)
Apr 11, 2019	36.67	36.74	36.39	36.51	350,131	+0.23(+0.63%)
Apr 10, 2019	36.20	36.38	36.11	36.28	190,024	+0.17(+0.46%)
Apr 09, 2019	36.21	36.25	36.09	36.11	139,804	+0.04(+0.10%)
Apr 08, 2019	36.24	36.26	35.97	36.08	117,528	-0.04(-0.10%)
Apr 05, 2019	36.09	36.27	35.99	36.11	266,479	-0.07(-0.19%)
Apr 04, 2019	36.43	36.46	36.02	36.18	280,534	-0.12(-0.34%)
Apr 03, 2019	36.45	36.75	36.23	36.31	483,617	+0.24(+0.66%)
Apr 02, 2019	35.90	36.13	35.88	36.07	214,542	+0.35(+0.98%)
Apr 01, 2019	35.74	35.74	35.56	35.72	130,081	+0.24(+0.67%)
Mar 29, 2019	35.23	35.51	34.77	35.48	652,777	+0.68(+1.96%)
Mar 28, 2019	35.03	35.04	34.73	34.80	213,750	+0.28(+0.81%)
Mar 27, 2019	34.80	34.84	34.39	34.52	199,315	-0.28(-0.81%)
Mar 26, 2019	34.90	34.98	34.68	34.80	173,138	+0.38(+1.09%)
Mar 25, 2019	34.43	34.51	34.23	34.42	103,082	+0.67(+1.97%)
Mar 22, 2019	34.19	34.34	33.75	33.76	113,308	-1.18(-3.38%)
Mar 21, 2019	34.87	35.09	34.85	34.94	112,201	-0.67(-1.87%)
Mar 20, 2019	35.24	35.78	35.09	35.61	290,467	+0.81(+2.34%)
Mar 19, 2019	34.60	34.91	34.49	34.79	113,710	+0.31(+0.89%)
Mar 18, 2019	34.56	34.63	34.30	34.49	146,882	+0.05(+0.15%)
Mar 15, 2019	34.58	34.67	34.39	34.43	129,184	+0.03(+0.10%)
Mar 14, 2019	34.44	34.49	34.11	34.40	119,060	-0.09(-0.25%)
Mar 13, 2019	34.40	34.56	34.21	34.49	171,929	+0.81(+2.42%)
Mar 12, 2019	33.69	33.87	33.58	33.67	140,048	+0.54(+1.64%)
Mar 11, 2019	32.90	33.24	32.84	33.13	195,001	+0.38(+1.15%)
Mar 08, 2019	32.51	32.76	32.51	32.75	180,584	+0.03(+0.08%)
Mar 07, 2019	32.94	33.01	32.67	32.73	133,982	-0.41(-1.24%)
Mar 06, 2019	33.38	33.38	33.11	33.14	156,065	-0.68(-2.02%)
Mar 05, 2019	33.85	34.01	33.69	33.82	169,241	+0.49(+1.47%)
Mar 04, 2019	33.36	33.43	33.17	33.33	379,785	-0.92(-2.68%)
Mar 01, 2019	34.40	34.44	34.20	34.25	188,466	+0.03(+0.10%)
Feb 28, 2019	33.81	34.32	33.79	34.21	128,071	+0.25(+0.72%)
Feb 27, 2019	34.05	34.09	33.77	33.97	170,929	-0.16(-0.46%)
Feb 26, 2019	34.15	34.23	34.03	34.13	171,365	-0.74(-2.13%)
Feb 25, 2019	35.02	35.07	34.84	34.87	171,148	+0.03(+0.08%)
Feb 22, 2019	34.83	35.05	34.70	34.84	160,938	-0.04(-0.13%)
Feb 21, 2019	34.89	35.01	34.75	34.89	231,059	-0.07(-0.20%)
Feb 20, 2019	34.90	35.26	34.87	34.96	386,805	+1.36(+4.04%)
Feb 19, 2019	33.45	33.66	33.29	33.60	324,240	-0.36(-1.06%)
Feb 15, 2019	34.06	34.06	33.68	33.96	176,586	+0.65(+1.94%)
Feb 14, 2019	33.50	33.54	33.19	33.31	180,926	-0.07(-0.21%)
Feb 13, 2019	33.49	33.50	33.23	33.38	246,843	+0.32(+0.95%)
Feb 12, 2019	33.19	33.19	32.99	33.07	195,449	+0.75(+2.33%)
Feb 11, 2019	32.47	32.51	32.29	32.31	147,034	-0.26(-0.81%)
Feb 08, 2019	32.75	32.76	32.40	32.58	294,121	-0.31(-0.93%)
Feb 07, 2019	32.94	33.22	32.84	32.88	251,008	-0.06(-0.19%)
Feb 06, 2019	33.13	33.25	32.90	32.94	309,285	-0.28(-0.84%)
Feb 05, 2019	33.10	33.43	32.99	33.22	345,297	+1.21(+3.77%)
Feb 04, 2019	31.84	32.03	31.70	32.02	99,977	+0.08(+0.25%)
Feb 01, 2019	31.98	32.02	31.77	31.94	160,824	-0.23(-0.71%)
Jan 31, 2019	32.15	32.28	31.89	32.17	299,319	+0.21(+0.66%)
Jan 30, 2019	31.62	32.04	31.62	31.96	298,459	+0.60(+1.93%)
Jan 29, 2019	31.73	31.75	31.31	31.35	311,582	-0.17(-0.53%)
Jan 28, 2019	31.61	31.67	31.31	31.52	380,611	-0.03(-0.08%)
Jan 25, 2019	31.71	31.73	31.47	31.54	280,528	+1.14(+3.74%)
Jan 24, 2019	30.83	30.83	30.23	30.41	249,003	-0.32(-1.03%)
Jan 23, 2019	30.89	30.95	30.55	30.72	223,848	+0.14(+0.46%)
Jan 22, 2019	30.60	30.73	30.51	30.58	249,211	-0.19(-0.63%)
Jan 18, 2019	30.77	30.87	30.71	30.77	220,905	+0.25(+0.83%)
Jan 17, 2019	30.26	30.71	30.26	30.52	161,314	+0.30(+0.99%)
Jan 16, 2019	30.48	30.52	30.22	30.22	171,512	+0.25(+0.85%)
Jan 15, 2019	29.87	30.09	29.82	29.97	154,801	+0.17(+0.56%)
Jan 14, 2019	29.57	29.93	29.57	29.80	250,005	-0.16(-0.53%)
Jan 11, 2019	29.76	29.99	29.63	29.96	391,895	-0.08(-0.26%)
Jan 10, 2019	29.67	30.09	29.67	30.04	268,919	-0.32(-1.07%)
Jan 09, 2019	30.33	30.55	30.30	30.36	438,353	+1.10(+3.77%)
Jan 08, 2019	29.52	29.57	28.95	29.26	514,553	-0.18(-0.62%)
Jan 07, 2019	29.29	29.67	29.18	29.44	258,468	-0.17(-0.56%)
Jan 04, 2019	28.67	29.70	28.60	29.61	902,009	+2.38(+8.75%)
Jan 03, 2019	28.04	28.08	27.13	27.23	1,507,435	-1.30(-4.54%)
Jan 02, 2019	28.14	28.55	28.09	28.52	492,491	+0.17(+0.59%)
Dec 31, 2018	28.35	28.50	28.17	28.36	388,811	+0.18(+0.62%)
Dec 28, 2018	28.51	28.55	28.09	28.18	996,699	-0.51(-1.77%)
Dec 27, 2018	28.56	28.72	28.07	28.69	601,598	+0.49(+1.74%)
Dec 26, 2018	27.72	28.20	27.30	28.20	281,778	+0.57(+2.06%)
Dec 24, 2018	27.42	27.97	27.33	27.63	341,751	+0.23(+0.83%)
Dec 21, 2018	28.50	28.58	27.36	27.40	2,865,369	-1.47(-5.09%)
Dec 20, 2018	29.28	29.34	28.81	28.87	622,747	+0.18(+0.61%)
Dec 19, 2018	29.80	29.81	28.59	28.70	697,837	-0.56(-1.92%)
Dec 18, 2018	29.42	29.56	29.23	29.26	409,700	-0.17(-0.57%)
Dec 17, 2018	29.43	29.60	29.27	29.43	1,165,260	-0.33(-1.12%)
Dec 14, 2018	29.88	29.99	29.62	29.76	1,170,202	-0.60(-1.96%)
Dec 13, 2018	30.74	30.83	30.34	30.35	1,061,968	-0.70(-2.26%)
Dec 12, 2018	31.05	31.37	31.04	31.05	613,552	+0.67(+2.19%)
Dec 11, 2018	31.07	31.21	30.22	30.39	1,685,395	-0.82(-2.64%)
Dec 10, 2018	30.94	31.25	30.79	31.21	656,205	-0.02(-0.06%)
Dec 07, 2018	31.38	31.48	30.85	31.23	855,978	-3.12(-9.07%)
Dec 06, 2018	34.14	34.35	33.79	34.35	348,126	-1.41(-3.94%)
Dec 04, 2018	36.53	36.59	35.76	35.76	506,573	-0.92(-2.51%)
Dec 03, 2018	36.52	36.68	36.46	36.67	229,469	+0.99(+2.77%)
Nov 30, 2018	35.77	35.77	35.45	35.68	154,999	-0.44(-1.21%)
Nov 29, 2018	36.20	36.38	35.98	36.12	161,396	-0.18(-0.51%)
Nov 28, 2018	35.63	36.32	35.61	36.31	508,788	+0.68(+1.92%)
Nov 27, 2018	35.29	35.69	35.12	35.62	559,569	+1.05(+3.04%)
Nov 26, 2018	34.13	34.57	34.09	34.57	249,156	+0.28(+0.82%)
Nov 23, 2018	34.04	34.32	34.03	34.29	91,948	+0.55(+1.63%)
Nov 21, 2018		33.74	33.74	33.74	0	+0.88(+2.69%)
Nov 20, 2018	32.94	33.34	32.80	32.86	260,426	-1.30(-3.79%)
Nov 19, 2018	34.58	34.64	34.13	34.15	259,151	-1.00(-2.84%)
Nov 16, 2018	34.98	35.49	34.91	35.15	407,886	-0.03(-0.07%)
Nov 15, 2018	35.08	35.30	34.79	35.18	213,211	+0.22(+0.63%)
Nov 14, 2018	35.26	35.29	34.84	34.96	198,361	+0.39(+1.11%)
Nov 13, 2018	34.63	34.99	34.50	34.57	490,746	+0.21(+0.61%)
Nov 12, 2018	35.00	35.00	34.26	34.36	657,288	-0.72(-2.05%)
Nov 09, 2018	35.26	35.29	35.08	35.08	544,838	-1.12(-3.10%)
Nov 08, 2018	36.80	36.84	36.11	36.20	392,715	-1.59(-4.22%)
Nov 07, 2018	37.67	37.96	37.52	37.79	598,736	+3.07(+8.85%)
Nov 06, 2018	34.39	34.74	34.35	34.72	255,119	+0.53(+1.56%)
Nov 05, 2018	34.21	34.31	34.03	34.19	414,612	+0.43(+1.27%)
Nov 02, 2018	34.72	34.81	33.66	33.76	476,533	-0.89(-2.58%)
Nov 01, 2018	34.32	34.71	34.26	34.65	646,939	+0.44(+1.28%)
Oct 31, 2018	34.55	34.66	34.21	34.21	216,606	-0.05(-0.15%)
Oct 30, 2018	33.72	34.51	33.65	34.27	302,013	-0.46(-1.34%)
Oct 29, 2018	35.14	35.40	34.56	34.73	241,511	-0.34(-0.97%)
Oct 26, 2018	34.95	35.28	34.43	35.07	459,286	+0.81(+2.35%)
Oct 25, 2018	34.29	34.45	34.08	34.27	200,115	+0.19(+0.57%)
Oct 24, 2018	34.76	34.90	34.07	34.07	367,779	-1.55(-4.35%)
Oct 23, 2018	35.32	35.76	35.20	35.62	281,993	+0.60(+1.70%)
Oct 22, 2018	35.55	35.55	34.97	35.03	220,340	-0.38(-1.06%)
Oct 19, 2018	35.66	35.76	35.27	35.40	205,142	+0.46(+1.33%)
Oct 18, 2018	34.91	35.58	34.79	34.94	605,423	-1.37(-3.78%)
Oct 17, 2018	35.97	36.60	35.77	36.32	1,280,705	-7.34(-16.81%)
Oct 16, 2018	43.56	43.71	43.37	43.65	117,088	+0.85(+1.98%)
Oct 15, 2018	42.71	43.08	42.51	42.80	159,314	+0.10(+0.23%)
Oct 12, 2018	42.94	43.01	42.34	42.71	181,041	-0.20(-0.47%)
Oct 11, 2018	43.62	43.68	42.73	42.91	144,664	-0.86(-1.96%)
Oct 10, 2018	44.31	44.35	43.70	43.77	127,420	-0.88(-1.98%)
Oct 09, 2018	44.02	44.76	43.98	44.65	108,163	+0.05(+0.12%)
Oct 08, 2018	44.64	44.81	44.30	44.60	69,320	-0.32(-0.72%)
Oct 05, 2018	44.80	45.30	44.69	44.92	91,149	-0.04(-0.08%)
Oct 04, 2018	45.64	45.64	44.71	44.96	82,043	-0.88(-1.91%)
Oct 03, 2018	46.32	46.38	45.79	45.83	109,670	-0.25(-0.53%)
Oct 02, 2018	45.79	46.15	45.69	46.08	165,426	-0.17(-0.36%)
Oct 01, 2018	46.08	46.44	45.95	46.24	242,480	+1.23(+2.72%)
Sep 28, 2018	45.03	45.19	44.97	45.02	92,748	-0.33(-0.73%)
Sep 27, 2018	45.45	45.60	45.32	45.35	91,295	-0.09(-0.19%)
Sep 26, 2018	45.31	45.76	45.28	45.44	120,598	+0.07(+0.15%)
Sep 25, 2018	45.56	45.60	45.34	45.37	137,816	+0.44(+0.97%)
Sep 24, 2018	44.90	45.01	44.79	44.93	59,574	+0.19(+0.43%)
Sep 21, 2018	44.91	44.99	44.66	44.74	147,346	-0.66(-1.45%)
Sep 20, 2018	45.08	45.41	44.95	45.39	135,933	+0.50(+1.11%)
Sep 19, 2018	44.77	44.99	44.67	44.90	64,729	-0.18(-0.39%)
Sep 18, 2018	44.90	45.27	44.90	45.07	97,070	-0.26(-0.58%)
Sep 17, 2018	45.44	45.61	45.30	45.33	102,466	-0.36(-0.79%)
Sep 14, 2018	45.70	45.86	45.51	45.69	98,002	+0.08(+0.17%)
Sep 13, 2018	45.50	45.69	45.32	45.61	145,675	+1.17(+2.64%)
Sep 12, 2018	44.35	44.69	44.30	44.44	143,180	+0.53(+1.22%)
Sep 11, 2018	43.75	44.02	43.66	43.91	201,175	+0.13(+0.30%)
Sep 10, 2018	43.95	44.00	43.73	43.77	130,782	-0.08(-0.18%)
Sep 07, 2018	43.62	43.86	43.60	43.85	134,439	-0.03(-0.06%)
Sep 06, 2018	43.89	44.00	43.59	43.88	740,262	-0.03(-0.08%)
Sep 05, 2018	43.95	44.01	43.63	43.91	375,002	-0.33(-0.75%)
Sep 04, 2018	43.86	44.29	43.77	44.25	216,540	+0.02(+0.04%)
Aug 31, 2018		44.23	44.23	44.23	0	-0.69(-1.54%)
Aug 30, 2018	44.94	45.21	44.82	44.92	228,519	-1.80(-3.86%)
Aug 29, 2018	46.30	46.75	46.28	46.72	195,457	+1.09(+2.40%)
Aug 28, 2018	45.66	45.81	45.53	45.63	138,260	+0.78(+1.74%)
Aug 27, 2018	44.47	44.85	44.43	44.85	88,621	+0.74(+1.69%)
Aug 24, 2018	44.13	44.17	43.92	44.11	72,530	+0.23(+0.52%)
Aug 23, 2018	43.96	44.15	43.83	43.88	94,537	-0.16(-0.36%)
Aug 22, 2018	44.51	44.52	43.93	44.04	165,279	+0.79(+1.82%)
Aug 21, 2018	43.23	43.49	42.97	43.25	166,695	+0.52(+1.21%)
Aug 20, 2018	42.72	42.91	42.70	42.73	105,178	+0.27(+0.64%)
Aug 17, 2018	42.24	42.53	42.22	42.46	377,960	+0.25(+0.60%)
Aug 16, 2018	42.18	42.38	42.13	42.21	283,079	+0.57(+1.37%)
Aug 15, 2018	41.90	41.92	41.58	41.64	323,237	-0.60(-1.41%)
Aug 14, 2018	42.30	42.35	42.03	42.23	118,441	+0.13(+0.31%)
Aug 13, 2018	42.10	42.30	42.06	42.10	240,038	+0.17(+0.40%)
Aug 10, 2018	41.83	42.20	41.74	41.94	128,728	-0.72(-1.68%)
Aug 09, 2018	42.82	42.82	42.63	42.65	131,343	-0.36(-0.83%)
Aug 08, 2018	42.79	43.08	42.58	43.01	129,234	-0.46(-1.07%)
Aug 07, 2018	43.61	43.70	43.28	43.48	111,803	+0.01(+0.02%)
Aug 06, 2018	43.45	43.58	43.37	43.47	77,548	-0.30(-0.68%)
Aug 03, 2018	43.39	43.78	43.30	43.77	79,955	+0.25(+0.56%)
Aug 02, 2018	43.14	43.53	43.14	43.52	82,454	+0.19(+0.44%)
Aug 01, 2018	43.38	43.63	43.15	43.33	121,474	+0.76(+1.79%)
Jul 31, 2018	42.77	42.92	42.53	42.57	254,410	-1.08(-2.47%)
Jul 30, 2018	43.91	43.98	43.62	43.64	67,162	-0.35(-0.80%)
Jul 27, 2018	44.30	44.30	43.92	43.99	171,446	+0.17(+0.38%)
Jul 26, 2018	43.86	43.97	43.73	43.83	89,940	+0.43(+0.99%)
Jul 25, 2018	43.26	43.42	42.79	43.40	98,307	-0.11(-0.26%)
Jul 24, 2018	43.56	43.69	43.42	43.51	125,184	+0.41(+0.95%)
Jul 23, 2018	43.01	43.12	42.92	43.10	83,957	-0.11(-0.24%)
Jul 20, 2018	43.21	43.36	43.15	43.21	91,367	-0.32(-0.74%)
Jul 19, 2018	43.39	43.66	43.30	43.53	106,435	+0.02(+0.04%)
Jul 18, 2018	43.44	43.70	43.38	43.51	150,257	-0.30(-0.68%)
Jul 17, 2018	43.77	44.06	43.67	43.81	150,767	+0.31(+0.70%)
Jul 16, 2018	43.53	43.64	43.43	43.50	88,537	+0.32(+0.73%)
Jul 13, 2018	42.97	43.22	42.97	43.19	63,310	+0.15(+0.35%)
Jul 12, 2018	43.00	43.08	42.84	43.04	90,069	+0.88(+2.10%)
Jul 11, 2018	42.25	42.45	42.06	42.15	119,143	-0.74(-1.73%)
Jul 10, 2018	42.84	42.96	42.72	42.90	72,195	-0.14(-0.33%)
Jul 09, 2018	42.86	43.07	42.81	43.04	143,579	-0.23(-0.53%)
Jul 06, 2018	43.21	43.40	43.07	43.27	87,605	+0.73(+1.71%)
Jul 05, 2018	42.26	42.58	42.07	42.54	207,812	-1.31(-2.99%)
Jul 03, 2018		43.85	43.85	43.85	0	+0.07(+0.16%)
Jul 02, 2018	43.45	43.83	43.41	43.78	71,812	-0.30(-0.68%)
Jun 29, 2018	44.05	44.20	43.98	44.08	70,519	+0.46(+1.06%)
Jun 28, 2018	43.49	43.67	43.25	43.62	90,481	-0.13(-0.30%)
Jun 27, 2018	44.25	44.39	43.70	43.75	99,587	-0.42(-0.95%)
Jun 26, 2018	44.09	44.27	43.84	44.17	85,769	-0.01(-0.02%)
Jun 25, 2018	44.52	44.54	43.95	44.18	104,147	-0.58(-1.29%)
Jun 22, 2018	44.61	44.90	44.35	44.76	145,991	+0.82(+1.87%)
Jun 21, 2018	44.42	44.42	43.90	43.93	214,954	-0.32(-0.73%)
Jun 20, 2018	44.18	44.27	43.93	44.26	101,521	+0.18(+0.42%)
Jun 19, 2018	43.64	44.11	43.63	44.07	110,061	-0.01(-0.02%)
Jun 18, 2018	44.09	44.12	43.83	44.08	136,545	-0.84(-1.87%)
Jun 15, 2018		44.95	45.04	44.92	152,913	-0.12(-0.27%)
Jun 14, 2018	44.85	45.20	44.83	45.04	137,067	+0.11(+0.25%)
Jun 13, 2018	44.95	45.01	44.65	44.93	112,658	+0.35(+0.79%)
Jun 12, 2018	44.53	44.74	44.52	44.58	89,969	-0.10(-0.22%)
Jun 11, 2018	44.66	44.76	44.42	44.68	175,063	-0.18(-0.39%)
Jun 08, 2018	44.77	44.89	44.47	44.85	85,915	+0.33(+0.75%)
Jun 07, 2018	44.89	44.90	44.38	44.52	103,439	-0.40(-0.90%)
Jun 06, 2018		44.97		44.92	106,254	+0.65(+1.46%)
Jun 05, 2018	44.61	44.61	44.11	44.27	221,379	+0.49(+1.12%)
Jun 04, 2018	43.81	43.90	43.59	43.78	91,477	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.