Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.69	66.38	65.43	66.15	1,775,107	+0.67(+1.03%)
Jun 27, 2019	65.01	65.80	65.01	65.48	900,785	+0.56(+0.86%)
Jun 26, 2019	65.13	65.52	64.52	64.92	1,236,401	+0.01(+0.01%)
Jun 25, 2019	64.54	65.27	63.97	64.91	1,472,429	+0.42(+0.65%)
Jun 24, 2019	64.84	65.29	64.42	64.50	933,569	-0.28(-0.43%)
Jun 21, 2019	64.33	65.21	63.53	64.78	2,371,124	+0.45(+0.70%)
Jun 20, 2019	63.94	64.43	63.62	64.33	1,409,371	+1.56(+2.48%)
Jun 19, 2019	63.00	63.30	62.35	62.77	1,471,373	-0.02(-0.03%)
Jun 18, 2019	61.77	63.54	61.68	62.79	1,171,334	+1.53(+2.50%)
Jun 17, 2019	61.20	62.22	60.72	61.26	941,522	-0.02(-0.03%)
Jun 14, 2019	61.88	62.16	61.20	61.27	1,199,444	-1.27(-2.03%)
Jun 13, 2019	61.73	62.58	61.61	62.54	1,077,900	+1.31(+2.15%)
Jun 12, 2019	61.32	61.52	60.84	61.23	695,588	-0.08(-0.12%)
Jun 11, 2019	61.70	62.61	61.14	61.30	1,076,706	+0.47(+0.78%)
Jun 10, 2019	60.29	61.44	60.29	60.83	1,571,929	+0.71(+1.18%)
Jun 07, 2019	60.63	60.70	59.74	60.12	1,401,276	-0.31(-0.52%)
Jun 06, 2019	60.28	60.84	59.54	60.43	1,573,147	+0.06(+0.10%)
Jun 05, 2019	60.23	60.44	58.70	60.38	1,840,600	+0.29(+0.48%)
Jun 04, 2019	57.87	60.09	57.63	60.09	2,455,355	+3.13(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.