Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.74	43.25	42.37	42.76	2,751,300	+0.13(+0.30%)
Jun 27, 2019	42.94	43.03	42.34	42.63	1,479,966	-0.23(-0.54%)
Jun 26, 2019	42.40	43.25	42.33	42.86	1,845,468	+0.36(+0.85%)
Jun 25, 2019	42.25	43.14	42.21	42.50	1,664,939	+0.30(+0.71%)
Jun 24, 2019	43.61	43.61	42.01	42.20	3,273,494	-1.41(-3.23%)
Jun 21, 2019	41.28	44.01	40.75	43.61	4,474,500	+2.36(+5.72%)
Jun 20, 2019	42.97	42.97	41.00	41.25	4,060,475	-1.39(-3.26%)
Jun 19, 2019	43.86	43.90	42.52	42.64	2,343,002	-1.26(-2.87%)
Jun 18, 2019	43.33	43.90	43.13	43.90	2,149,774	+0.86(+2.00%)
Jun 17, 2019	44.13	44.13	43.01	43.04	1,426,118	-1.09(-2.47%)
Jun 14, 2019	43.49	44.15	43.18	44.13	1,473,700	+0.64(+1.47%)
Jun 13, 2019	43.25	43.90	43.11	43.49	1,558,665	+0.20(+0.46%)
Jun 12, 2019	43.78	43.92	43.14	43.29	1,260,871	-0.48(-1.10%)
Jun 11, 2019	43.61	43.87	43.41	43.77	1,239,539	+0.28(+0.64%)
Jun 10, 2019	43.39	43.71	43.02	43.49	3,367,507	+0.14(+0.32%)
Jun 07, 2019	43.42	43.69	43.01	43.35	1,542,400	+0.08(+0.18%)
Jun 06, 2019	42.94	43.50	42.49	43.27	1,224,066	+0.33(+0.77%)
Jun 05, 2019	43.56	43.96	42.93	42.94	1,713,064	-0.47(-1.08%)
Jun 04, 2019	43.75	44.17	42.95	43.41	3,081,134	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.