Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.13	29.26	29.13	29.19	12,328	-0.07(-0.23%)
Jun 27, 2019	29.25	29.31	29.23	29.26	11,502	-0.22(-0.73%)
Jun 26, 2019	29.49	29.49	29.34	29.47	22,584	-0.17(-0.56%)
Jun 25, 2019	29.42	29.64	29.42	29.64	33,475	+0.58(+2.00%)
Jun 24, 2019	29.20	29.20	29.05	29.06	32,815	-0.25(-0.84%)
Jun 21, 2019	29.30	29.35	29.19	29.30	13,358	+0.22(+0.75%)
Jun 20, 2019	29.03	29.30	28.99	29.09	55,639	-1.03(-3.42%)
Jun 19, 2019	30.18	30.29	30.04	30.12	16,868	-0.05(-0.16%)
Jun 18, 2019	30.88	30.88	30.03	30.17	38,404	-0.76(-2.47%)
Jun 17, 2019	30.97	30.99	30.83	30.93	28,071	-0.23(-0.72%)
Jun 14, 2019	31.22	31.27	31.15	31.16	8,463	+0.39(+1.28%)
Jun 13, 2019	30.70	30.79	30.63	30.76	8,870	-0.04(-0.13%)
Jun 12, 2019	30.72	30.82	30.70	30.80	9,931	+0.32(+1.06%)
Jun 11, 2019	30.41	30.53	30.30	30.48	42,191	-0.81(-2.60%)
Jun 10, 2019	31.33	31.39	31.21	31.29	24,967	-0.13(-0.41%)
Jun 07, 2019	31.58	31.58	31.18	31.42	46,295	-0.17(-0.53%)
Jun 06, 2019	31.78	31.80	31.53	31.59	43,872	+0.04(+0.12%)
Jun 05, 2019	31.29	31.61	31.29	31.55	20,218	+0.36(+1.16%)
Jun 04, 2019	31.39	31.46	31.19	31.19	69,426	+0.06(+0.19%)
Jun 03, 2019	31.30	31.30	31.08	31.13	59,340	-0.37(-1.18%)
May 31, 2019	31.57	31.66	31.38	31.50	37,423	+0.17(+0.53%)
May 30, 2019	31.30	31.37	31.26	31.33	19,913	+0.21(+0.66%)
May 29, 2019	31.45	31.46	31.11	31.13	53,803	-0.35(-1.12%)
May 28, 2019	31.30	31.50	31.14	31.48	70,344	-0.49(-1.53%)
May 24, 2019	31.74	32.00	31.73	31.97	27,634	+0.12(+0.37%)
May 23, 2019	31.97	32.03	31.77	31.85	141,396	+0.45(+1.44%)
May 22, 2019	31.51	31.51	31.34	31.40	32,489	+0.05(+0.16%)
May 21, 2019	31.41	31.44	31.23	31.35	53,316	-0.57(-1.78%)
May 20, 2019	32.07	32.12	31.82	31.92	48,376	+0.29(+0.93%)
May 17, 2019	31.57	31.63	31.23	31.63	102,277	+1.17(+3.83%)
May 16, 2019	30.50	30.59	30.28	30.46	86,192	-0.37(-1.21%)
May 15, 2019	31.09	31.09	30.62	30.83	34,299	-0.34(-1.10%)
May 14, 2019	31.28	31.28	30.87	31.18	90,365	-0.92(-2.87%)
May 13, 2019	31.70	32.17	31.70	32.10	150,668	+1.52(+4.97%)
May 10, 2019	30.87	31.16	30.42	30.58	115,330	-0.62(-1.98%)
May 09, 2019	31.57	31.96	30.95	31.19	207,331	+0.28(+0.92%)
May 08, 2019	31.00	31.05	30.52	30.91	113,983	+0.06(+0.19%)
May 07, 2019	30.24	31.12	30.24	30.85	114,007	+1.02(+3.42%)
May 06, 2019	30.37	30.37	29.68	29.83	87,642	+1.41(+4.97%)
May 03, 2019	28.47	28.47	28.31	28.42	19,374	-0.49(-1.70%)
May 02, 2019	28.63	29.00	28.62	28.91	26,620	+0.25(+0.86%)
May 01, 2019	28.44	28.72	28.28	28.66	36,358	+0.04(+0.14%)
Apr 30, 2019	28.64	28.79	28.57	28.63	26,851	-0.11(-0.38%)
Apr 29, 2019	28.56	28.75	28.56	28.73	21,423	+0.22(+0.76%)
Apr 26, 2019	28.80	28.80	28.46	28.52	43,541	-0.15(-0.51%)
Apr 25, 2019	28.80	28.85	28.64	28.66	82,484	+0.64(+2.27%)
Apr 24, 2019	27.76	28.05	27.76	28.03	35,656	+0.27(+0.99%)
Apr 23, 2019	27.89	27.93	27.74	27.75	43,646	+0.10(+0.35%)
Apr 22, 2019	27.80	27.80	27.64	27.65	48,461	+0.37(+1.37%)
Apr 18, 2019	27.25	27.36	27.20	27.28	27,532	+0.12(+0.43%)
Apr 17, 2019	27.14	27.21	27.08	27.16	23,958	-0.17(-0.61%)
Apr 16, 2019	27.11	27.40	27.11	27.33	48,229	-0.76(-2.69%)
Apr 15, 2019	28.05	28.18	28.04	28.09	57,576	+0.63(+2.29%)
Apr 12, 2019	27.48	27.51	27.39	27.46	35,180	-0.65(-2.30%)
Apr 11, 2019	27.95	28.17	27.86	28.11	36,454	+0.76(+2.80%)
Apr 10, 2019	27.35	27.45	27.29	27.34	59,552	-0.14(-0.50%)
Apr 09, 2019	27.25	27.55	27.25	27.48	75,229	+0.28(+1.05%)
Apr 08, 2019	27.30	27.43	27.19	27.19	37,724	+0.17(+0.62%)
Apr 05, 2019	27.11	27.11	26.99	27.03	21,210	-0.20(-0.72%)
Apr 04, 2019	27.46	27.46	27.20	27.22	46,235	-0.44(-1.60%)
Apr 03, 2019	27.62	27.75	27.49	27.66	36,844	-0.38(-1.35%)
Apr 02, 2019	27.98	28.17	27.98	28.04	90,436	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.