Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 6.250 | 6.650 | 6.100 | 6.350 | 12,500 | +0.10(+1.60%) |
Jun 27, 2019 | 6.200 | 6.250 | 6.100 | 6.250 | 18,267 | +0.00(+0.00%) |
Jun 26, 2019 | 6.250 | 6.250 | 6.100 | 6.250 | 960 | +0.00(+0.00%) |
Jun 25, 2019 | 6.150 | 6.250 | 6.125 | 6.250 | 1,200 | +0.00(+0.00%) |
Jun 24, 2019 | 6.250 | 6.250 | 6.240 | 6.250 | 930 | -0.20(-3.10%) |
Jun 21, 2019 | 6.450 | 6.450 | 6.450 | 5 | +0.00(+0.00%) | |
Jun 20, 2019 | 6.450 | 6.450 | 6.360 | 6.450 | 3,500 | +0.00(+0.00%) |
Jun 19, 2019 | 6.600 | 6.600 | 6.425 | 6.450 | 21,020 | -0.15(-2.27%) |
Jun 18, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 4,900 | +0.05(+0.76%) |
Jun 13, 2019 | 6.550 | 6.550 | 6.550 | 0 | +0.06(+0.92%) | |
Jun 12, 2019 | 6.530 | 6.530 | 6.490 | 6.490 | 578 | +0.00(+0.00%) |
Jun 11, 2019 | 6.450 | 6.500 | 6.250 | 6.490 | 5,307 | -0.08(-1.22%) |
Jun 10, 2019 | 6.250 | 6.610 | 6.250 | 6.570 | 14,600 | -0.02(-0.30%) |
Jun 07, 2019 | 6.600 | 6.625 | 6.500 | 6.590 | 10,100 | -0.11(-1.64%) |
Jun 06, 2019 | 6.600 | 6.700 | 6.600 | 6.700 | 500 | +0.10(+1.52%) |
Jun 05, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 5,600 | +0.00(+0.00%) |
Jun 04, 2019 | 6.650 | 6.650 | 6.500 | 6.600 | 2,750 | -0.05(-0.75%) |
Jun 03, 2019 | 6.650 | 6.660 | 6.650 | 6.650 | 701 | -0.05(-0.75%) |
May 31, 2019 | 6.600 | 6.750 | 6.510 | 6.700 | 98,400 | +0.10(+1.52%) |
May 30, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 111,255 | -0.10(-1.49%) |
May 29, 2019 | 6.750 | 6.750 | 6.600 | 6.700 | 800 | +0.05(+0.75%) |
May 28, 2019 | 6.700 | 6.700 | 6.650 | 6.650 | 2,000 | -0.10(-1.48%) |
May 24, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | 300 | +0.00(+0.00%) |
May 23, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | 250 | -0.09(-1.39%) |
May 21, 2019 | 6.845 | 6.845 | 6.845 | 0 | -0.16(-2.21%) | |
May 20, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 150 | +0.00(+0.00%) |
May 17, 2019 | 7.610 | 7.610 | 6.750 | 7.000 | 16,400 | -0.65(-8.50%) |
May 16, 2019 | 7.650 | 7.690 | 7.650 | 7.650 | 3,400 | +0.00(+0.00%) |
May 13, 2019 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 7.650 | 7.650 | 7.650 | 0 | -0.15(-1.92%) | |
May 08, 2019 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | -0.15(-1.89%) |
May 07, 2019 | 7.900 | 7.950 | 7.900 | 7.950 | 200 | +0.00(+0.00%) |
May 06, 2019 | 7.950 | 7.950 | 7.950 | 75 | +0.00(+0.00%) | |
May 02, 2019 | 7.950 | 7.950 | 7.950 | 0 | +0.17(+2.19%) | |
Apr 30, 2019 | 7.780 | 7.780 | 7.780 | 0 | +0.18(+2.37%) | |
Apr 29, 2019 | 7.800 | 7.800 | 7.600 | 7.600 | 2,435 | -0.40(-5.00%) |
Apr 25, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.16(+2.04%) | |
Apr 22, 2019 | 7.840 | 7.840 | 7.840 | 0 | -0.12(-1.51%) | |
Apr 17, 2019 | 7.960 | 7.960 | 7.960 | 0 | +0.06(+0.76%) | |
Apr 16, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 10,000 | +0.30(+3.95%) |
Apr 15, 2019 | 7.850 | 7.850 | 7.600 | 7.600 | 3,497 | -0.25(-3.18%) |
Apr 12, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 400 | +0.00(+0.00%) |
Apr 11, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 223 | -0.15(-1.88%) |
Apr 10, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 564 | +0.00(+0.00%) |
Apr 09, 2019 | 7.900 | 8.000 | 7.900 | 8.000 | 6,616 | +0.15(+1.91%) |
Apr 08, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 101 | -0.03(-0.32%) |
Apr 05, 2019 | 7.890 | 7.890 | 7.875 | 7.875 | 1,000 | -0.12(-1.56%) |
Apr 04, 2019 | 8.000 | 8.000 | 8.000 | 25 | +0.00(+0.00%) | |
Apr 03, 2019 | 7.940 | 8.000 | 7.940 | 8.000 | 590 | +0.10(+1.27%) |