Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.52	14.89	14.48	14.51	1,073,128	-0.04(-0.29%)
Jun 27, 2019	14.35	14.55	14.35	14.55	80,241	+0.00(+0.00%)
Jun 26, 2019	14.31	14.55	14.31	14.55	36,104	+0.29(+2.04%)
Jun 25, 2019	13.97	14.33	13.97	14.26	15,848	+0.27(+1.90%)
Jun 24, 2019	14.23	14.33	13.96	13.99	32,308	-0.34(-2.39%)
Jun 21, 2019	14.37	14.89	14.13	14.33	55,385	+0.00(+0.00%)
Jun 20, 2019	14.23	14.33	14.12	14.33	14,650	+0.00(+0.00%)
Jun 19, 2019	14.33	14.38	14.04	14.33	19,219	+0.13(+0.90%)
Jun 18, 2019	14.26	14.33	14.12	14.21	27,022	-0.13(-0.90%)
Jun 17, 2019	14.50	14.55	14.16	14.33	25,660	-0.19(-1.30%)
Jun 14, 2019	14.47	14.55	14.47	14.52	15,190	+0.05(+0.36%)
Jun 13, 2019	14.50	14.55	14.36	14.47	22,455	-0.01(-0.06%)
Jun 12, 2019	14.54	14.69	14.21	14.48	35,169	+0.01(+0.06%)
Jun 11, 2019	14.45	14.55	14.45	14.47	34,083	+0.16(+1.14%)
Jun 10, 2019	14.28	14.55	14.18	14.31	27,905	+0.15(+1.09%)
Jun 07, 2019	14.11	14.55	14.11	14.16	36,105	-0.18(-1.25%)
Jun 06, 2019	14.50	14.51	13.92	14.33	16,274	-0.09(-0.59%)
Jun 05, 2019	14.33	14.54	14.07	14.42	15,090	+0.03(+0.24%)
Jun 04, 2019	14.55	14.55	14.10	14.39	18,446	-0.15(-1.06%)
Jun 03, 2019	14.88	14.88	13.74	14.54	10,969	+0.25(+1.74%)
May 31, 2019	14.21	14.59	13.96	14.29	23,018	-0.26(-1.77%)
May 30, 2019	14.49	14.81	14.02	14.55	24,604	+0.34(+2.41%)
May 29, 2019	14.27	14.69	14.06	14.21	47,242	-0.09(-0.60%)
May 28, 2019	14.30	14.52	14.19	14.29	15,434	-0.04(-0.30%)
May 24, 2019	14.15	14.33	14.14	14.33	13,086	+0.20(+1.39%)
May 23, 2019	14.02	14.55	14.02	14.14	17,314	-0.21(-1.43%)
May 22, 2019	14.64	14.74	14.16	14.34	25,931	-0.21(-1.41%)
May 21, 2019	14.60	14.60	14.02	14.55	38,898	+0.03(+0.18%)
May 20, 2019	14.57	14.63	14.51	14.52	44,014	-0.20(-1.34%)
May 17, 2019	14.67	14.76	14.55	14.72	15,190	-0.04(-0.29%)
May 16, 2019	14.72	14.97	14.71	14.76	11,333	+0.00(+0.00%)
May 15, 2019	14.68	14.99	14.55	14.76	25,761	+0.04(+0.29%)
May 14, 2019	14.76	14.88	14.48	14.72	25,816	-0.07(-0.46%)
May 13, 2019	15.01	15.01	14.62	14.79	16,365	-0.35(-2.32%)
May 10, 2019	14.72	15.19	14.58	15.14	63,331	+0.27(+1.84%)
May 09, 2019	14.51	15.19	14.51	14.87	14,233	+0.15(+0.99%)
May 08, 2019	14.74	14.93	14.39	14.72	19,957	-0.18(-1.21%)
May 07, 2019	15.02	15.02	14.89	14.90	1,328	+0.01(+0.06%)
May 06, 2019	14.93	15.04	14.54	14.89	28,096	-0.15(-0.97%)
May 03, 2019	15.17	15.17	14.87	15.04	8,529	+0.03(+0.23%)
May 02, 2019	14.93	15.00	14.93	15.00	1,932	+0.21(+1.39%)
May 01, 2019	14.52	14.91	14.51	14.80	3,281	+0.15(+1.05%)
Apr 30, 2019	14.36	14.92	14.29	14.64	13,480	+0.07(+0.47%)
Apr 29, 2019	14.61	14.88	14.33	14.57	5,433	-0.29(-1.93%)
Apr 26, 2019	14.25	14.86	14.25	14.86	2,229	+0.19(+1.28%)
Apr 25, 2019	14.49	14.67	14.49	14.67	990	+0.40(+2.81%)
Apr 24, 2019	14.27	14.27	14.27	14.27	220	-0.20(-1.41%)
Apr 23, 2019		14.48	14.48	14.48	264	+0.00(+0.00%)
Apr 22, 2019	14.18	14.81	14.18	14.48	7,523	-0.09(-0.59%)
Apr 18, 2019	14.82	14.83	14.29	14.56	5,398	+0.22(+1.55%)
Apr 17, 2019	14.32	15.00	14.23	14.34	12,229	-0.25(-1.69%)
Apr 16, 2019	15.13	15.13	14.45	14.59	9,925	-0.54(-3.55%)
Apr 15, 2019	15.07	15.13	14.70	15.13	4,185	+0.00(+0.00%)
Apr 12, 2019	15.13	15.13	14.83	15.13	9,857	+0.51(+3.50%)
Apr 11, 2019	14.49	14.92	14.18	14.61	14,037	+0.46(+3.25%)
Apr 10, 2019	15.29	15.31	13.89	14.15	22,373	-1.16(-7.57%)
Apr 09, 2019	14.32	15.33	14.32	15.31	19,023	+0.23(+1.53%)
Apr 08, 2019	15.01	15.29	14.96	15.08	5,615	+0.18(+1.20%)
Apr 05, 2019	14.83	16.15	14.20	14.90	11,265	-0.43(-2.83%)
Apr 04, 2019	14.15	15.34	14.12	15.34	4,603	+1.33(+9.49%)
Apr 03, 2019	14.49	14.92	14.01	14.01	64,162	-0.48(-3.29%)
Apr 02, 2019	14.49	14.53	14.42	14.49	6,570	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.