Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jun 27, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 190,205 | -0.01(-3.13%) |
Jun 26, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 740,877 | +0.01(+3.23%) |
Jun 25, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 225,105 | -0.01(-6.06%) |
Jun 24, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 1,244,013 | +0.01(+6.45%) |
Jun 21, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 170,962 | -0.01(-3.13%) |
Jun 20, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 102,026 | +0.01(+3.23%) |
Jun 19, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 342,869 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 533,113 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 99,720 | -0.01(-3.13%) |
Jun 14, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 473,520 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 1,124,011 | +0.01(+6.67%) |
Jun 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 140,612 | +0.01(+3.45%) |
Jun 11, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 445,087 | -0.01(-3.33%) |
Jun 10, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 257,231 | -0.01(-3.23%) |
Jun 07, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 753,116 | +0.01(+3.33%) |
Jun 06, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 637,579 | -0.01(-3.23%) |
Jun 05, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 352,212 | -0.01(-6.06%) |
Jun 04, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 452,559 | -0.01(-2.94%) |
Jun 03, 2019 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 2,339,728 | +0.01(+3.03%) |
May 31, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 523,650 | +0.00(+0.00%) |
May 30, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 188,679 | +0.00(+0.00%) |
May 29, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 269,545 | +0.01(+3.13%) |
May 28, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 727,829 | +0.01(+3.23%) |
May 27, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 366,385 | -0.01(-3.13%) |
May 24, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 714,501 | +0.01(+3.23%) |
May 23, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 921,029 | -0.02(-8.82%) |
May 22, 2019 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 2,279,978 | +0.00(+0.00%) |
May 21, 2019 | 0.1700 | 0.1950 | 0.1700 | 0.1700 | 4,420,896 | +0.03(+17.24%) |
May 17, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 361,875 | +0.00(+0.00%) |
May 15, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 1,636,421 | +0.00(+0.00%) |
May 14, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 1,174,213 | -0.01(-3.33%) |
May 13, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 169,097 | +0.00(+0.00%) |
May 10, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 252,740 | +0.00(+0.00%) |
May 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 298,164 | +0.00(+0.00%) |
May 08, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 305,826 | +0.01(+7.14%) |
May 07, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,279,761 | -0.01(-9.68%) |
May 06, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,313,817 | +0.00(+0.00%) |
May 03, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 514,443 | -0.01(-3.13%) |
May 02, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 427,549 | +0.00(+0.00%) |
May 01, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 353,900 | +0.01(+3.23%) |
Apr 30, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 502,301 | -0.01(-3.13%) |
Apr 29, 2019 | 0.1600 | 0.1630 | 0.1550 | 0.1600 | 312,366 | -0.01(-3.03%) |
Apr 26, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 355,616 | +0.01(+3.13%) |
Apr 25, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 543,691 | -0.01(-3.03%) |
Apr 24, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 652,274 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 403,047 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 298,550 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Apr 17, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 1,054,689 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 279,651 | +0.01(+3.03%) |
Apr 15, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 893,412 | -0.01(-2.94%) |
Apr 12, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,203,508 | +0.01(+3.03%) |
Apr 11, 2019 | 0.1800 | 0.1850 | 0.1650 | 0.1650 | 2,250,868 | -0.02(-10.81%) |
Apr 10, 2019 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 1,666,664 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 1,010,693 | -0.02(-7.50%) |
Apr 08, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 895,360 | +0.00(+0.00%) |
Apr 05, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 1,725,116 | -0.01(-4.76%) |
Apr 04, 2019 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 3,577,824 | -0.01(-2.33%) |
Apr 03, 2019 | 0.1750 | 0.2450 | 0.1700 | 0.2150 | 9,462,339 | +0.06(+38.71%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 904,814 | -0.01(-3.13%) |