Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.66	37.98	37.27	37.33	18,125,892	+0.27(+0.74%)
Jun 27, 2019	36.90	37.20	36.71	37.06	8,752,232	+0.43(+1.16%)
Jun 26, 2019	36.45	36.89	36.43	36.63	9,184,489	+0.28(+0.77%)
Jun 25, 2019	36.62	36.64	35.99	36.35	12,007,950	-0.35(-0.95%)
Jun 24, 2019	37.07	37.41	36.63	36.70	9,554,163	-0.43(-1.17%)
Jun 21, 2019	37.14	37.63	37.02	37.14	21,652,940	+0.10(+0.28%)
Jun 20, 2019	37.15	37.45	36.63	37.03	11,644,704	+0.27(+0.74%)
Jun 19, 2019	37.24	37.42	36.74	36.76	9,428,445	-0.17(-0.46%)
Jun 18, 2019	36.28	37.33	36.16	36.93	11,846,201	+0.71(+1.95%)
Jun 17, 2019	36.41	36.71	36.16	36.22	6,640,667	-0.26(-0.72%)
Jun 14, 2019	36.80	36.83	36.22	36.49	8,335,122	-0.11(-0.30%)
Jun 13, 2019	36.37	36.83	36.25	36.60	8,833,071	+0.28(+0.77%)
Jun 12, 2019	37.02	37.02	36.25	36.32	9,471,905	-0.89(-2.40%)
Jun 11, 2019	37.30	37.65	36.99	37.21	12,502,936	+0.32(+0.88%)
Jun 10, 2019	36.85	37.36	36.81	36.89	10,201,852	+0.50(+1.38%)
Jun 07, 2019	36.36	36.70	36.29	36.39	8,855,700	-0.09(-0.26%)
Jun 06, 2019	36.00	36.63	35.92	36.48	6,737,883	+0.32(+0.90%)
Jun 05, 2019	36.22	36.36	35.74	36.16	7,535,611	-0.04(-0.12%)
Jun 04, 2019	35.30	36.28	35.26	36.20	13,908,380	+1.49(+4.30%)
Jun 03, 2019	34.69	35.01	34.45	34.71	11,890,726	+0.03(+0.10%)
May 31, 2019	35.03	35.18	34.60	34.67	13,294,464	-0.97(-2.73%)
May 30, 2019	36.18	36.32	35.38	35.64	9,147,829	-0.31(-0.85%)
May 29, 2019	35.57	35.99	35.41	35.95	11,037,191	+0.02(+0.05%)
May 28, 2019	36.51	36.70	35.93	35.93	11,755,384	-0.67(-1.84%)
May 24, 2019	36.67	36.81	36.38	36.61	7,243,386	+0.21(+0.59%)
May 23, 2019	36.43	36.49	35.92	36.39	14,505,851	-0.66(-1.79%)
May 22, 2019	37.59	37.75	37.01	37.06	11,863,804	-0.77(-2.03%)
May 21, 2019	37.70	37.95	37.61	37.83	6,966,539	+0.44(+1.19%)
May 20, 2019	37.06	37.63	36.92	37.38	10,504,563	-0.01(-0.02%)
May 17, 2019	37.08	37.77	37.07	37.39	9,871,392	-0.34(-0.90%)
May 16, 2019	37.54	38.11	37.42	37.73	10,919,713	+0.32(+0.87%)
May 15, 2019	36.88	37.73	36.52	37.41	12,557,111	-0.09(-0.25%)
May 14, 2019	37.65	38.00	37.48	37.50	20,291,362	-0.14(-0.38%)
May 13, 2019	38.52	38.58	37.44	37.65	19,370,542	-1.84(-4.66%)
May 10, 2019	39.41	39.56	38.95	39.49	11,440,989	-0.09(-0.24%)
May 09, 2019	39.12	39.62	38.76	39.58	9,508,259	-0.07(-0.17%)
May 08, 2019	39.63	40.21	39.60	39.65	8,614,141	-0.15(-0.39%)
May 07, 2019	40.17	40.22	39.41	39.80	12,163,725	-0.85(-2.10%)
May 06, 2019	40.02	40.78	39.91	40.66	7,405,026	-0.30(-0.73%)
May 03, 2019	40.93	41.32	40.75	40.95	6,841,334	+0.21(+0.52%)
May 02, 2019	40.62	40.93	40.39	40.74	9,013,331	+0.20(+0.50%)
May 01, 2019	41.07	41.43	40.40	40.54	10,627,864	-0.58(-1.41%)
Apr 30, 2019	41.33	41.43	40.78	41.12	9,511,060	-0.18(-0.43%)
Apr 29, 2019	40.77	41.47	40.69	41.29	11,385,006	+0.74(+1.83%)
Apr 26, 2019	40.14	40.58	39.99	40.55	9,047,331	+0.51(+1.27%)
Apr 25, 2019	39.98	40.43	39.81	40.04	6,596,546	-0.08(-0.19%)
Apr 24, 2019	39.91	40.31	39.84	40.12	10,678,557	+0.03(+0.06%)
Apr 23, 2019	39.88	40.18	39.67	40.10	9,640,340	+0.05(+0.13%)
Apr 22, 2019	40.11	40.18	39.78	40.04	8,316,161	-0.22(-0.55%)
Apr 18, 2019	40.47	40.76	40.04	40.26	23,508,156	-0.60(-1.47%)
Apr 17, 2019	40.52	41.11	39.91	40.87	23,148,238	+1.05(+2.64%)
Apr 16, 2019	39.27	39.87	39.11	39.82	15,770,941	+0.80(+2.04%)
Apr 15, 2019	39.35	39.62	38.88	39.02	13,780,240	-0.52(-1.31%)
Apr 12, 2019	38.86	39.86	38.84	39.54	25,557,540	+1.60(+4.22%)
Apr 11, 2019	37.89	38.17	37.66	37.94	9,291,208	+0.30(+0.79%)
Apr 10, 2019	37.53	37.78	37.34	37.64	7,916,192	+0.16(+0.43%)
Apr 09, 2019	37.81	37.83	37.21	37.48	8,781,578	-0.61(-1.60%)
Apr 08, 2019	37.81	38.10	37.56	38.09	12,870,803	+0.07(+0.18%)
Apr 05, 2019	38.22	38.43	37.88	38.02	10,195,902	-0.03(-0.07%)
Apr 04, 2019	37.54	38.31	37.54	38.05	10,770,098	+0.47(+1.24%)
Apr 03, 2019	37.47	37.80	37.29	37.58	13,829,938	+0.58(+1.56%)
Apr 02, 2019	36.78	37.16	36.59	37.00	15,471,587	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.