Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 69,500 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0300 0.0300 345,000 -0.01(-14.29%)
Jun 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0.0350 106,000 -0.00(-12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Apr 12, 2019 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 50,050 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Apr 03, 2019 0.0350 0.0350 0.0300 0.0350 105,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0400 0.0300 0.0350 814,499 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.