Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.52	101.63	100.21	101.52	4,219,958	+0.10(+0.10%)
Jun 27, 2019	101.13	101.53	100.76	101.42	1,756,285	+0.40(+0.40%)
Jun 26, 2019	101.25	101.36	100.46	101.02	1,649,484	-0.17(-0.17%)
Jun 25, 2019	101.52	102.09	100.82	101.19	1,679,515	-0.32(-0.32%)
Jun 24, 2019	101.47	101.56	100.93	101.52	1,116,217	+0.36(+0.35%)
Jun 21, 2019	101.54	101.88	100.98	101.16	2,265,535	-0.32(-0.32%)
Jun 20, 2019	100.73	101.54	100.66	101.48	1,223,701	+1.07(+1.07%)
Jun 19, 2019	99.94	100.68	99.32	100.41	1,011,150	+0.68(+0.68%)
Jun 18, 2019	100.79	100.84	99.57	99.73	1,145,529	-0.41(-0.41%)
Jun 17, 2019	100.84	101.13	100.03	100.14	899,306	-0.58(-0.57%)
Jun 14, 2019	100.16	101.02	100.08	100.72	1,186,345	+0.74(+0.74%)
Jun 13, 2019	100.04	100.41	99.59	99.97	1,279,193	+0.04(+0.04%)
Jun 12, 2019	99.11	100.44	99.07	99.94	1,794,731	+1.26(+1.27%)
Jun 11, 2019	100.09	100.26	98.39	98.68	1,963,923	-0.99(-0.99%)
Jun 10, 2019	100.53	100.53	99.02	99.67	1,263,951	-0.39(-0.39%)
Jun 07, 2019	99.80	100.57	99.59	100.06	1,436,957	+0.60(+0.60%)
Jun 06, 2019	98.62	99.62	98.58	99.46	1,742,302	+1.04(+1.05%)
Jun 05, 2019	98.36	98.71	97.60	98.42	1,478,427	+0.29(+0.30%)
Jun 04, 2019	96.32	98.22	96.04	98.13	2,727,076	+2.62(+2.75%)
Jun 03, 2019	93.79	95.74	93.41	95.51	2,256,616	+1.61(+1.72%)
May 31, 2019	92.55	93.98	92.41	93.89	2,849,714	+0.73(+0.79%)
May 30, 2019	91.63	93.25	91.63	93.16	1,596,078	+1.74(+1.91%)
May 29, 2019	91.36	91.50	90.77	91.41	1,088,331	-0.14(-0.15%)
May 28, 2019	92.82	93.40	91.19	91.55	4,042,126	-1.09(-1.18%)
May 24, 2019	93.40	93.68	92.58	92.64	1,080,715	-0.37(-0.39%)
May 23, 2019	92.91	93.18	92.31	93.01	1,208,997	-0.06(-0.07%)
May 22, 2019	93.33	93.51	92.91	93.07	1,287,871	-0.29(-0.31%)
May 21, 2019	92.84	93.71	92.68	93.37	2,335,537	+1.00(+1.08%)
May 20, 2019	92.76	92.98	92.30	92.37	1,465,430	-0.56(-0.60%)
May 17, 2019	92.07	93.08	91.87	92.93	1,498,329	+0.39(+0.43%)
May 16, 2019	92.67	93.25	92.21	92.53	2,022,529	+0.47(+0.51%)
May 15, 2019	91.96	92.54	91.75	92.07	1,173,772	+0.09(+0.10%)
May 14, 2019	91.75	92.60	91.73	91.97	1,492,310	+0.25(+0.27%)
May 13, 2019	91.70	92.07	90.82	91.73	1,407,751	-0.93(-1.01%)
May 10, 2019	91.79	93.03	91.56	92.66	1,732,075	+0.63(+0.69%)
May 09, 2019	91.33	92.09	90.82	92.03	1,419,463	+0.23(+0.25%)
May 08, 2019	92.42	92.58	91.79	91.80	2,295,968	-0.90(-0.97%)
May 07, 2019	92.88	93.44	91.84	92.70	1,826,861	-0.86(-0.92%)
May 06, 2019	92.92	93.74	92.77	93.55	1,129,451	-0.28(-0.30%)
May 03, 2019	93.25	94.53	93.22	93.84	1,881,934	+0.90(+0.96%)
May 02, 2019	92.79	93.73	92.48	92.94	2,000,395	-0.18(-0.20%)
May 01, 2019	92.72	93.86	91.97	93.13	2,384,766	-2.24(-2.35%)
Apr 30, 2019	94.91	95.44	94.50	95.36	2,387,395	+0.54(+0.57%)
Apr 29, 2019	95.14	95.14	94.28	94.82	1,612,659	-0.26(-0.28%)
Apr 26, 2019	94.90	95.41	94.52	95.09	1,497,819	+0.58(+0.62%)
Apr 25, 2019	94.18	94.72	93.65	94.50	1,159,489	+0.10(+0.11%)
Apr 24, 2019	94.33	95.04	94.18	94.40	1,428,050	+0.38(+0.41%)
Apr 23, 2019	94.19	95.18	93.85	94.02	1,613,552	-0.24(-0.25%)
Apr 22, 2019	94.09	94.42	93.85	94.26	912,018	-0.13(-0.14%)
Apr 18, 2019	92.91	94.49	92.82	94.39	1,380,909	+1.66(+1.79%)
Apr 17, 2019	93.07	93.29	92.57	92.72	1,003,881	-0.12(-0.13%)
Apr 16, 2019	93.18	93.25	92.39	92.84	945,251	-0.01(-0.01%)
Apr 15, 2019	92.61	93.33	92.47	92.85	1,350,791	+0.22(+0.24%)
Apr 12, 2019	92.27	92.81	92.17	92.63	1,305,925	+0.58(+0.63%)
Apr 11, 2019	91.18	92.09	91.11	92.06	1,280,573	+0.67(+0.73%)
Apr 10, 2019	91.25	91.77	90.91	91.39	1,300,129	+0.51(+0.56%)
Apr 09, 2019	90.57	90.91	90.43	90.88	1,086,949	-0.10(-0.11%)
Apr 08, 2019	91.13	91.26	90.44	90.98	1,466,831	-0.34(-0.37%)
Apr 05, 2019	91.65	91.88	91.22	91.32	1,751,560	-0.45(-0.49%)
Apr 04, 2019	91.88	92.06	91.30	91.76	942,198	-0.08(-0.09%)
Apr 03, 2019	91.80	91.98	91.22	91.85	1,160,546	+0.33(+0.36%)
Apr 02, 2019	91.99	91.99	90.89	91.52	1,050,423	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.