Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.71	66.41	64.31	64.94	414,665	-0.62(-0.95%)
Jul 30, 2019	64.07	65.58	63.89	65.56	300,505	+0.75(+1.16%)
Jul 29, 2019	64.17	64.86	63.40	64.81	232,712	+0.75(+1.18%)
Jul 26, 2019	64.16	64.78	63.71	64.06	210,065	+0.04(+0.06%)
Jul 25, 2019	64.94	65.06	63.54	64.02	157,246	-1.15(-1.77%)
Jul 24, 2019	62.99	65.29	62.99	65.17	331,180	+1.72(+2.70%)
Jul 23, 2019	62.78	63.60	62.32	63.46	342,452	+1.12(+1.79%)
Jul 22, 2019	63.11	63.69	62.13	62.34	263,730	-0.71(-1.12%)
Jul 19, 2019	62.69	63.87	62.69	63.05	183,322	+0.15(+0.24%)
Jul 18, 2019	62.78	63.06	62.27	62.89	255,133	+0.10(+0.17%)
Jul 17, 2019	62.36	63.49	62.15	62.79	371,714	+0.15(+0.24%)
Jul 16, 2019	62.13	62.87	62.01	62.64	279,539	+0.19(+0.31%)
Jul 15, 2019	61.39	62.52	61.32	62.45	364,874	+0.75(+1.22%)
Jul 12, 2019	61.13	62.35	61.08	61.69	398,527	+0.84(+1.38%)
Jul 11, 2019	61.88	62.04	60.73	60.85	243,755	-0.91(-1.47%)
Jul 10, 2019	62.26	62.81	61.70	61.76	209,651	-0.09(-0.14%)
Jul 09, 2019	61.89	62.16	61.27	61.84	351,963	-0.72(-1.14%)
Jul 08, 2019	63.00	63.30	62.19	62.56	161,181	-0.69(-1.09%)
Jul 05, 2019	63.20	63.48	62.15	63.25	131,409	-0.61(-0.96%)
Jul 03, 2019	64.41	64.63	63.59	63.86	70,895	-0.31(-0.49%)
Jul 02, 2019	64.75	65.01	63.73	64.17	220,101	-0.65(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.