Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.132	6.191	6.085	6.111	622,907	+0.03(+0.48%)
Jul 30, 2019	6.154	6.154	6.067	6.082	445,587	-0.18(-2.90%)
Jul 29, 2019	6.452	6.452	6.256	6.263	391,331	-0.15(-2.27%)
Jul 26, 2019	6.546	6.546	6.408	6.408	306,446	-0.09(-1.34%)
Jul 25, 2019	6.626	6.626	6.466	6.495	370,611	-0.09(-1.43%)
Jul 24, 2019	6.539	6.597	6.535	6.590	271,345	+0.01(+0.22%)
Jul 23, 2019	6.510	6.582	6.459	6.575	510,905	+0.12(+1.91%)
Jul 22, 2019	6.553	6.568	6.452	6.452	249,755	+0.00(+0.00%)
Jul 19, 2019	6.510	6.521	6.441	6.452	407,171	-0.04(-0.56%)
Jul 18, 2019	6.394	6.510	6.376	6.488	374,585	-0.01(-0.11%)
Jul 17, 2019	6.611	6.626	6.492	6.495	343,443	-0.14(-2.08%)
Jul 16, 2019	6.662	6.680	6.590	6.633	270,425	+0.00(+0.00%)
Jul 15, 2019	6.699	6.734	6.601	6.633	238,915	-0.04(-0.54%)
Jul 12, 2019	6.684	6.699	6.630	6.670	406,758	+0.00(+0.00%)
Jul 11, 2019	6.699	6.713	6.641	6.670	357,728	+0.12(+1.77%)
Jul 10, 2019	6.495	6.561	6.488	6.553	224,518	+0.06(+0.89%)
Jul 09, 2019	6.408	6.503	6.394	6.495	317,963	+0.04(+0.56%)
Jul 08, 2019	6.474	6.532	6.430	6.459	334,391	-0.03(-0.45%)
Jul 05, 2019	6.459	6.553	6.459	6.488	531,183	-0.12(-1.87%)
Jul 03, 2019	6.655	6.684	6.590	6.611	239,618	-0.20(-2.88%)
Jul 02, 2019	6.807	6.836	6.746	6.807	628,606	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.