Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.25	34.59	34.12	34.17	1,413,007	-0.06(-0.19%)
Jul 30, 2019	34.08	34.59	34.08	34.24	1,645,472	+0.00(+0.00%)
Jul 29, 2019	34.56	34.74	34.13	34.24	1,174,342	-0.29(-0.85%)
Jul 26, 2019	34.12	34.55	34.10	34.53	1,369,156	+0.40(+1.17%)
Jul 25, 2019	34.02	34.27	33.89	34.13	2,126,153	+0.11(+0.33%)
Jul 24, 2019	34.05	34.11	33.74	34.02	1,335,504	+0.04(+0.12%)
Jul 23, 2019	33.73	34.06	33.49	33.98	1,067,720	+0.26(+0.76%)
Jul 22, 2019	34.04	34.04	33.58	33.73	1,443,933	-0.31(-0.91%)
Jul 19, 2019	34.20	34.27	33.82	34.04	4,356,806	+0.02(+0.07%)
Jul 18, 2019	34.13	34.33	33.82	34.01	2,750,128	-0.07(-0.21%)
Jul 17, 2019	32.43	34.27	32.43	34.08	2,984,097	+0.95(+2.86%)
Jul 16, 2019	32.90	33.23	32.75	33.14	1,995,729	+0.02(+0.07%)
Jul 15, 2019	33.21	33.28	32.87	33.11	1,329,639	-0.08(-0.24%)
Jul 12, 2019	32.63	33.35	32.63	33.19	1,621,881	+0.58(+1.78%)
Jul 11, 2019	33.05	33.07	32.42	32.61	1,611,342	-0.37(-1.14%)
Jul 10, 2019	32.91	33.28	32.76	32.98	1,648,405	+0.11(+0.34%)
Jul 09, 2019	33.01	33.06	32.53	32.87	1,716,722	-0.28(-0.84%)
Jul 08, 2019	32.75	33.18	32.71	33.15	1,654,621	+0.48(+1.46%)
Jul 05, 2019	32.60	32.67	32.12	32.67	946,526	-0.09(-0.27%)
Jul 03, 2019	32.54	32.98	32.54	32.76	518,876	+0.25(+0.76%)
Jul 02, 2019	32.43	32.72	32.18	32.51	1,223,375	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.