Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jul 30, 2019	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Jul 29, 2019	0.0350	0.0400	0.0350	0.0400	41,999	+0.00(+0.00%)
Jul 26, 2019	0.0400	0.0400	0.0350	0.0400	100,900	+0.00(+0.00%)
Jul 25, 2019	0.0400	0.0450	0.0350	0.0400	400,421	-0.00(-11.11%)
Jul 24, 2019	0.0400	0.0450	0.0400	0.0450	6,395	+0.00(+0.00%)
Jul 22, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 18, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 17, 2019	0.0450	0.0500	0.0450	0.0450	65,000	-0.01(-10.00%)
Jul 16, 2019	0.0450	0.0500	0.0450	0.0500	45,000	+0.00(+0.00%)
Jul 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 11, 2019	0.0450	0.0500	0.0450	0.0500	29,000	+0.00(+0.00%)
Jul 10, 2019	0.0450	0.0500	0.0450	0.0500	15,211	-0.00(-9.09%)
Jul 09, 2019	0.0500	0.0550	0.0450	0.0550	225,540	+0.00(+0.00%)
Jul 08, 2019	0.0450	0.0550	0.0450	0.0550	23,499	+0.00(+0.00%)
Jul 05, 2019	0.0450	0.0550	0.0450	0.0550	11,000	+0.00(+0.00%)
Jul 03, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.