Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.35	45.38	44.12	45.13	2,404,870	+0.75(+1.70%)
Jul 30, 2019	43.64	44.40	42.99	44.38	1,042,294	+0.53(+1.21%)
Jul 29, 2019	43.75	44.12	43.39	43.84	1,615,435	-0.09(-0.21%)
Jul 26, 2019	43.27	44.39	42.95	43.94	1,898,754	+1.08(+2.53%)
Jul 25, 2019	43.90	45.81	42.44	42.85	4,148,082	-0.12(-0.28%)
Jul 24, 2019	41.72	43.12	41.57	42.97	2,176,759	+1.17(+2.79%)
Jul 23, 2019	40.15	42.04	40.05	41.81	2,055,841	+1.96(+4.93%)
Jul 22, 2019	39.98	40.51	39.42	39.84	2,946,728	-2.13(-5.07%)
Jul 19, 2019	43.18	43.83	41.92	41.97	2,109,315	-0.93(-2.16%)
Jul 18, 2019	42.84	43.16	42.50	42.90	955,542	+0.06(+0.15%)
Jul 17, 2019	43.30	43.57	42.82	42.84	1,078,181	-0.83(-1.89%)
Jul 16, 2019	42.43	43.81	42.42	43.66	996,775	+1.18(+2.77%)
Jul 15, 2019	42.40	42.66	42.00	42.49	652,764	+0.13(+0.30%)
Jul 12, 2019	41.11	42.40	40.88	42.36	1,003,896	+1.38(+3.36%)
Jul 11, 2019	41.11	41.16	40.38	40.98	924,036	-0.08(-0.20%)
Jul 10, 2019	40.91	41.09	40.34	41.06	958,791	+0.52(+1.29%)
Jul 09, 2019	40.64	40.72	40.20	40.54	1,196,453	-0.36(-0.88%)
Jul 08, 2019	41.27	41.60	40.51	40.90	1,351,429	-0.61(-1.46%)
Jul 05, 2019	41.92	42.13	41.47	41.50	925,358	-0.70(-1.65%)
Jul 03, 2019	41.92	42.26	41.63	42.20	330,819	+0.54(+1.30%)
Jul 02, 2019	41.68	41.86	41.36	41.66	1,920,113	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.