Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	139.35	140.23	136.11	137.93	1,322,112	-1.48(-1.06%)
Jul 30, 2019	138.25	139.69	136.48	139.41	1,736,162	+0.13(+0.10%)
Jul 29, 2019	139.34	140.14	137.74	139.28	1,898,331	+0.10(+0.07%)
Jul 26, 2019	138.61	140.41	136.92	139.18	3,208,261	-2.69(-1.90%)
Jul 25, 2019	141.74	143.78	140.88	141.87	2,297,246	-0.06(-0.04%)
Jul 24, 2019	139.06	142.06	139.06	141.93	1,596,123	+1.59(+1.13%)
Jul 23, 2019	136.83	140.38	136.40	140.34	2,096,343	+4.48(+3.30%)
Jul 22, 2019	135.64	136.82	135.47	135.86	1,111,581	+0.57(+0.42%)
Jul 19, 2019	135.10	136.39	134.70	135.29	1,568,515	+1.14(+0.85%)
Jul 18, 2019	134.31	134.63	133.04	134.14	1,068,330	-0.29(-0.21%)
Jul 17, 2019	136.88	137.61	134.29	134.43	1,423,532	-2.80(-2.04%)
Jul 16, 2019	134.51	137.84	133.49	137.23	1,691,787	+1.96(+1.45%)
Jul 15, 2019	135.56	135.81	134.77	135.27	972,574	-0.20(-0.14%)
Jul 12, 2019	132.07	135.66	132.00	135.47	1,324,074	+4.12(+3.14%)
Jul 11, 2019	130.74	131.36	129.90	131.34	1,462,791	+0.64(+0.49%)
Jul 10, 2019	131.51	132.04	130.63	130.70	1,403,312	-0.23(-0.18%)
Jul 09, 2019	129.70	131.07	128.61	130.93	1,628,262	+0.15(+0.12%)
Jul 08, 2019	131.81	132.18	130.35	130.78	1,155,698	-1.56(-1.18%)
Jul 05, 2019	132.89	132.98	130.05	132.34	1,189,106	-1.90(-1.41%)
Jul 03, 2019	134.56	134.63	133.36	134.23	769,777	+0.32(+0.24%)
Jul 02, 2019	135.31	135.46	133.29	133.91	1,004,755	-1.62(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.