Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.89	13.30	12.66	12.72	736,153	-0.21(-1.61%)
Jul 30, 2019	12.82	12.94	12.79	12.93	375,762	+0.03(+0.22%)
Jul 29, 2019	12.91	13.02	12.79	12.90	412,942	-0.05(-0.36%)
Jul 26, 2019	12.91	12.97	12.86	12.95	439,913	+0.04(+0.29%)
Jul 25, 2019	13.08	13.08	12.85	12.91	392,321	-0.16(-1.23%)
Jul 24, 2019	12.87	13.12	12.80	13.07	884,211	+0.16(+1.24%)
Jul 23, 2019	12.92	12.97	12.81	12.91	967,241	+0.07(+0.51%)
Jul 22, 2019	12.75	12.86	12.72	12.84	494,543	+0.08(+0.59%)
Jul 19, 2019	12.79	12.87	12.63	12.77	415,256	-0.14(-1.10%)
Jul 18, 2019	12.80	12.94	12.76	12.91	840,549	+0.12(+0.96%)
Jul 17, 2019	13.11	13.21	12.72	12.79	805,632	-0.33(-2.52%)
Jul 16, 2019	13.02	13.14	13.01	13.12	783,459	+0.12(+0.95%)
Jul 15, 2019	12.98	13.00	12.88	12.99	493,538	+0.02(+0.15%)
Jul 12, 2019	12.94	12.99	12.85	12.97	709,660	+0.09(+0.66%)
Jul 11, 2019	12.96	12.99	12.85	12.89	433,721	-0.05(-0.37%)
Jul 10, 2019	12.98	13.04	12.91	12.94	680,742	-0.01(-0.07%)
Jul 09, 2019	12.93	13.01	12.88	12.95	409,439	-0.01(-0.07%)
Jul 08, 2019	13.07	13.18	12.93	12.96	337,742	-0.19(-1.44%)
Jul 05, 2019	13.11	13.22	13.02	13.14	557,272	+0.01(+0.07%)
Jul 03, 2019	13.18	13.19	13.07	13.13	285,515	-0.01(-0.07%)
Jul 02, 2019	13.20	13.30	13.06	13.14	414,102	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.