Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.53	20.54	20.41	20.49	2,219,583	-0.02(-0.07%)
Jul 30, 2019	20.48	20.52	20.47	20.51	1,831,212	+0.00(+0.00%)
Jul 29, 2019	20.54	20.54	20.50	20.51	1,569,002	-0.03(-0.15%)
Jul 26, 2019	20.52	20.54	20.52	20.54	507,294	+0.04(+0.18%)
Jul 25, 2019	20.52	20.52	20.48	20.50	2,351,313	-0.02(-0.07%)
Jul 24, 2019	20.49	20.52	20.48	20.52	1,016,946	+0.02(+0.07%)
Jul 23, 2019	20.51	20.52	20.48	20.50	1,409,626	+0.02(+0.11%)
Jul 22, 2019	20.45	20.48	20.45	20.48	2,448,981	+0.04(+0.18%)
Jul 19, 2019	20.48	20.48	20.44	20.44	1,711,341	-0.03(-0.15%)
Jul 18, 2019	20.45	20.48	20.42	20.47	2,997,668	+0.02(+0.07%)
Jul 17, 2019	20.49	20.49	20.45	20.45	2,148,248	-0.02(-0.11%)
Jul 16, 2019	20.52	20.52	20.46	20.48	2,121,304	-0.03(-0.15%)
Jul 15, 2019	20.50	20.52	20.47	20.51	2,224,667	+0.02(+0.11%)
Jul 12, 2019	20.47	20.49	20.45	20.48	1,637,810	+0.01(+0.04%)
Jul 11, 2019	20.52	20.52	20.46	20.48	3,068,439	-0.03(-0.15%)
Jul 10, 2019	20.50	20.52	20.49	20.51	1,340,251	+0.04(+0.18%)
Jul 09, 2019	20.45	20.47	20.45	20.47	1,386,630	+0.01(+0.04%)
Jul 08, 2019	20.48	20.48	20.45	20.46	1,526,530	-0.02(-0.11%)
Jul 05, 2019	20.48	20.50	20.47	20.48	1,487,967	-0.05(-0.22%)
Jul 03, 2019	20.50	20.54	20.49	20.53	1,398,008	+0.04(+0.18%)
Jul 02, 2019	20.48	20.51	20.47	20.49	2,492,556	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.