Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.41	71.78	69.25	69.99	2,700,349	-1.61(-2.25%)
Jul 30, 2019	71.83	72.48	71.01	71.60	1,944,310	+0.07(+0.10%)
Jul 29, 2019	71.31	71.84	71.16	71.53	2,112,154	+0.24(+0.33%)
Jul 26, 2019	72.06	72.06	71.05	71.30	2,747,897	-0.61(-0.84%)
Jul 25, 2019	71.37	72.89	71.23	71.90	1,882,402	+0.55(+0.78%)
Jul 24, 2019	71.89	72.26	71.08	71.35	2,177,783	-0.87(-1.21%)
Jul 23, 2019	71.74	72.51	71.62	72.22	1,534,926	+0.62(+0.86%)
Jul 22, 2019	71.16	71.75	70.91	71.60	1,638,558	+0.47(+0.66%)
Jul 19, 2019	71.41	71.97	71.13	71.14	2,159,086	-0.14(-0.20%)
Jul 18, 2019	70.26	71.57	69.58	71.28	3,289,692	+1.60(+2.30%)
Jul 17, 2019	69.96	70.03	69.18	69.68	2,580,546	+0.01(+0.01%)
Jul 16, 2019	71.71	71.85	69.54	69.67	4,129,419	-2.31(-3.20%)
Jul 15, 2019	71.76	72.12	71.48	71.97	1,553,899	+0.33(+0.45%)
Jul 12, 2019	71.75	72.11	70.92	71.65	1,889,896	-0.04(-0.06%)
Jul 11, 2019	71.97	72.27	71.06	71.69	2,522,016	-0.53(-0.73%)
Jul 10, 2019	72.78	72.91	72.08	72.22	1,492,750	-0.11(-0.15%)
Jul 09, 2019	72.33	72.89	72.06	72.33	2,304,215	+0.20(+0.28%)
Jul 08, 2019	72.65	72.91	71.81	72.12	2,930,852	-0.63(-0.86%)
Jul 05, 2019	72.19	73.00	71.69	72.75	2,001,434	+0.41(+0.57%)
Jul 03, 2019	71.58	72.56	71.58	72.34	1,996,891	+0.77(+1.08%)
Jul 02, 2019	71.35	72.01	71.19	71.56	3,591,700	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.