Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.63	24.05	23.50	23.81	3,091,011	+0.26(+1.10%)
Jul 30, 2019	23.39	23.56	22.85	23.55	1,821,390	+0.12(+0.51%)
Jul 29, 2019	23.27	23.55	22.82	23.43	1,307,667	+0.13(+0.56%)
Jul 26, 2019	23.16	23.45	22.79	23.30	1,127,700	+0.23(+1.00%)
Jul 25, 2019	23.01	23.29	22.98	23.07	1,146,816	+0.02(+0.09%)
Jul 24, 2019	22.40	23.06	22.40	23.05	1,891,889	+0.66(+2.95%)
Jul 23, 2019	22.46	22.75	22.14	22.39	1,888,912	-0.01(-0.04%)
Jul 22, 2019	22.75	23.08	22.29	22.40	1,799,120	-0.37(-1.62%)
Jul 19, 2019	22.77	23.03	22.48	22.77	2,224,000	+0.03(+0.13%)
Jul 18, 2019	23.25	23.31	22.71	22.74	1,534,633	-0.53(-2.28%)
Jul 17, 2019	23.63	23.81	22.98	23.27	1,855,444	-0.55(-2.31%)
Jul 16, 2019	23.59	23.87	23.39	23.82	1,567,035	+0.27(+1.15%)
Jul 15, 2019	24.06	24.32	23.34	23.55	2,199,554	-0.45(-1.87%)
Jul 12, 2019	23.40	24.25	23.40	24.00	1,435,100	+0.62(+2.65%)
Jul 11, 2019	23.34	23.52	22.96	23.38	1,449,291	+0.10(+0.43%)
Jul 10, 2019	23.52	23.57	23.08	23.28	1,749,619	-0.18(-0.77%)
Jul 09, 2019	24.01	24.30	23.40	23.46	5,300,707	-0.74(-3.06%)
Jul 08, 2019	23.58	24.23	23.39	24.20	3,916,067	+0.60(+2.54%)
Jul 05, 2019	22.89	23.66	22.83	23.60	2,236,100	+0.64(+2.79%)
Jul 03, 2019	22.74	22.98	22.42	22.96	1,331,700	+0.32(+1.41%)
Jul 02, 2019	22.74	22.81	22.41	22.64	2,625,888	-0.41(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.