Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.450	6.510	6.270	6.380	32,002,078	-0.06(-0.93%)
Jul 30, 2019	6.370	6.450	6.330	6.440	12,227,544	+0.03(+0.47%)
Jul 29, 2019	6.510	6.520	6.310	6.410	15,077,025	-0.05(-0.77%)
Jul 26, 2019	6.400	6.520	6.380	6.460	20,887,900	+0.09(+1.41%)
Jul 25, 2019	6.380	6.450	6.300	6.370	13,369,884	+0.03(+0.47%)
Jul 24, 2019	6.250	6.360	6.240	6.340	12,448,943	+0.09(+1.44%)
Jul 23, 2019	6.330	6.340	6.180	6.250	20,512,120	-0.03(-0.48%)
Jul 22, 2019	6.340	6.390	6.260	6.280	17,043,168	+0.00(+0.00%)
Jul 19, 2019	6.370	6.400	6.270	6.280	29,113,100	-0.02(-0.32%)
Jul 18, 2019	6.230	6.350	6.090	6.300	42,688,844	+0.07(+1.12%)
Jul 17, 2019	6.310	6.310	6.150	6.230	21,314,080	-0.06(-0.95%)
Jul 16, 2019	6.310	6.320	6.210	6.290	21,395,398	-0.04(-0.63%)
Jul 15, 2019	6.290	6.380	6.280	6.330	21,548,740	+0.06(+0.96%)
Jul 12, 2019	6.270	6.290	6.160	6.270	16,152,600	+0.01(+0.16%)
Jul 11, 2019	6.310	6.350	6.180	6.260	16,357,795	-0.03(-0.48%)
Jul 10, 2019	6.200	6.300	6.190	6.290	20,100,258	+0.07(+1.13%)
Jul 09, 2019	6.130	6.240	6.120	6.220	16,039,750	+0.05(+0.81%)
Jul 08, 2019	6.210	6.220	6.150	6.170	19,467,980	-0.09(-1.44%)
Jul 05, 2019	6.200	6.280	6.110	6.260	9,556,800	+0.06(+0.97%)
Jul 03, 2019	6.300	6.310	6.130	6.200	24,822,800	-0.09(-1.43%)
Jul 02, 2019	6.250	6.340	6.230	6.290	13,798,973	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.