Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.08	49.74	47.91	48.17	460,497	-1.09(-2.21%)
Jul 30, 2019	47.93	49.48	47.93	49.26	501,535	+1.08(+2.24%)
Jul 29, 2019	48.72	49.09	48.06	48.18	520,343	-0.28(-0.58%)
Jul 26, 2019	47.55	48.89	47.49	48.46	419,200	+1.14(+2.41%)
Jul 25, 2019	48.59	48.62	46.95	47.32	355,760	-1.28(-2.63%)
Jul 24, 2019	48.12	48.72	47.27	48.60	325,761	+0.47(+0.98%)
Jul 23, 2019	48.24	48.42	47.74	48.13	220,310	+0.04(+0.08%)
Jul 22, 2019	47.89	48.45	47.72	48.09	296,081	+0.14(+0.29%)
Jul 19, 2019	47.74	48.09	46.95	47.95	414,100	+0.05(+0.10%)
Jul 18, 2019	47.87	48.18	47.40	47.90	255,961	+0.34(+0.71%)
Jul 17, 2019	47.34	48.04	46.95	47.56	294,500	+0.34(+0.72%)
Jul 16, 2019	47.32	47.32	46.52	47.22	335,412	-0.02(-0.04%)
Jul 15, 2019	47.34	47.45	46.35	47.24	315,768	+0.14(+0.30%)
Jul 12, 2019	47.27	47.49	46.78	47.10	280,900	-0.25(-0.53%)
Jul 11, 2019	47.85	47.85	46.91	47.35	255,806	-0.40(-0.84%)
Jul 10, 2019	48.01	48.26	47.07	47.75	404,089	-0.16(-0.33%)
Jul 09, 2019	47.36	48.43	47.36	47.91	492,970	+0.23(+0.48%)
Jul 08, 2019	47.65	47.82	46.73	47.68	416,895	-0.04(-0.08%)
Jul 05, 2019	48.13	48.35	47.02	47.72	515,600	-0.54(-1.12%)
Jul 03, 2019	48.70	48.70	47.41	48.26	251,600	-0.46(-0.94%)
Jul 02, 2019	48.94	49.17	48.05	48.72	494,021	+0.93(+1.95%)
Jul 01, 2019	47.96	49.00	47.16	47.79	772,717	+0.01(+0.02%)
Jun 28, 2019	48.43	48.48	47.14	47.78	1,687,300	+0.13(+0.27%)
Jun 27, 2019	46.32	48.79	45.70	47.65	4,781,156	+8.24(+20.91%)
Jun 26, 2019	39.65	39.78	38.68	39.41	433,539	-0.10(-0.25%)
Jun 25, 2019	40.98	41.02	39.44	39.51	432,828	-1.25(-3.07%)
Jun 24, 2019	40.61	41.04	39.51	40.76	629,171	+0.14(+0.34%)
Jun 21, 2019	40.63	40.81	39.72	40.62	457,900	-0.29(-0.71%)
Jun 20, 2019	40.93	41.74	40.22	40.91	394,844	+0.54(+1.34%)
Jun 19, 2019	39.71	40.95	39.31	40.37	312,912	+0.58(+1.46%)
Jun 18, 2019	40.62	41.00	39.65	39.79	267,377	-0.51(-1.27%)
Jun 17, 2019	38.97	40.60	38.97	40.30	292,371	+1.17(+2.99%)
Jun 14, 2019	39.65	39.72	38.91	39.13	273,100	-0.59(-1.49%)
Jun 13, 2019	39.58	40.02	39.14	39.72	261,323	+0.35(+0.89%)
Jun 12, 2019	39.17	39.69	37.86	39.37	259,121	+0.13(+0.33%)
Jun 11, 2019	40.04	40.29	38.55	39.24	262,793	-0.55(-1.38%)
Jun 10, 2019	39.13	40.34	38.71	39.79	313,409	+0.78(+2.00%)
Jun 07, 2019	38.51	39.58	38.51	39.01	226,200	+0.34(+0.88%)
Jun 06, 2019	39.50	39.91	38.46	38.67	380,765	-0.92(-2.32%)
Jun 05, 2019	39.95	39.95	38.54	39.59	566,108	+0.29(+0.74%)
Jun 04, 2019	38.91	39.43	38.03	39.30	357,954	+0.85(+2.21%)
Jun 03, 2019	37.81	39.35	37.60	38.45	266,142	+0.76(+2.02%)
May 31, 2019	36.92	38.28	36.81	37.69	353,600	+0.40(+1.07%)
May 30, 2019	38.82	39.13	37.06	37.29	510,012	-1.56(-4.02%)
May 29, 2019	38.57	39.14	38.06	38.85	323,011	+0.02(+0.05%)
May 28, 2019	38.86	39.59	38.67	38.83	494,708	+0.08(+0.21%)
May 24, 2019	38.46	39.12	37.84	38.75	458,100	+0.60(+1.57%)
May 23, 2019	38.51	39.41	37.67	38.15	536,804	-0.87(-2.23%)
May 22, 2019	37.85	39.04	37.37	39.02	811,712	+1.23(+3.25%)
May 21, 2019	37.46	37.98	37.17	37.79	348,882	+0.57(+1.53%)
May 20, 2019	37.25	37.44	36.54	37.22	361,829	-0.17(-0.45%)
May 17, 2019	37.42	38.13	37.05	37.39	354,300	-0.31(-0.82%)
May 16, 2019	37.65	38.63	37.29	37.70	461,186	+0.22(+0.59%)
May 15, 2019	37.05	38.05	36.93	37.48	626,220	+0.02(+0.05%)
May 14, 2019	37.85	38.42	37.29	37.46	558,285	-0.25(-0.66%)
May 13, 2019	38.17	38.89	37.58	37.71	437,306	-1.26(-3.23%)
May 10, 2019	38.19	39.43	37.90	38.97	414,400	+0.49(+1.27%)
May 09, 2019	38.02	38.65	37.02	38.48	534,319	+0.29(+0.76%)
May 08, 2019	37.55	38.35	37.07	38.19	464,577	+0.63(+1.68%)
May 07, 2019	38.01	38.50	37.00	37.56	603,394	-0.56(-1.47%)
May 06, 2019	37.47	38.94	37.00	38.12	724,969	+0.10(+0.26%)
May 03, 2019	38.39	38.54	37.38	38.02	752,100	-0.18(-0.47%)
May 02, 2019	38.46	39.20	37.63	38.20	691,901	-0.26(-0.68%)
May 01, 2019	39.17	39.17	38.27	38.46	432,987	-0.53(-1.36%)
Apr 30, 2019	39.01	39.35	38.04	38.99	515,122	+0.11(+0.28%)
Apr 29, 2019	38.45	39.10	38.16	38.88	519,067	+0.60(+1.57%)
Apr 26, 2019	38.19	38.54	37.65	38.28	507,100	+0.04(+0.10%)
Apr 25, 2019	38.00	38.65	37.77	38.24	392,440	+0.18(+0.47%)
Apr 24, 2019	37.44	38.70	36.57	38.06	1,150,589	+0.67(+1.79%)
Apr 23, 2019	37.07	37.85	36.14	37.39	973,803	+0.18(+0.48%)
Apr 22, 2019	35.91	37.36	35.57	37.21	682,142	+1.04(+2.88%)
Apr 18, 2019	36.72	37.29	35.25	36.17	772,600	-0.32(-0.88%)
Apr 17, 2019	37.90	38.00	36.20	36.49	1,128,237	-1.49(-3.92%)
Apr 16, 2019	38.33	38.48	37.22	37.98	540,406	-0.17(-0.45%)
Apr 15, 2019	38.11	38.32	35.91	38.15	1,392,226	-0.31(-0.81%)
Apr 12, 2019	39.17	39.28	38.20	38.46	668,500	-0.57(-1.46%)
Apr 11, 2019	39.97	40.11	38.40	39.03	1,569,232	-0.97(-2.42%)
Apr 10, 2019	39.95	40.36	38.71	40.00	2,425,636	+0.04(+0.10%)
Apr 09, 2019	38.03	40.49	37.44	39.96	9,393,647	-11.89(-22.93%)
Apr 08, 2019	52.21	52.80	51.18	51.85	2,995,138	-0.15(-0.29%)
Apr 05, 2019	51.73	52.65	51.12	52.00	938,200	+0.49(+0.95%)
Apr 04, 2019	52.67	53.29	50.30	51.51	890,534	-1.17(-2.22%)
Apr 03, 2019	54.01	54.34	52.22	52.68	406,660	-1.21(-2.25%)
Apr 02, 2019	54.90	55.44	53.54	53.89	382,098	-1.07(-1.95%)
Apr 01, 2019	55.33	55.98	54.60	54.96	443,768	-0.05(-0.09%)
Mar 29, 2019	54.81	56.50	54.21	55.01	701,900	+0.47(+0.86%)
Mar 28, 2019	54.25	54.79	53.53	54.54	223,486	+0.36(+0.66%)
Mar 27, 2019	54.21	54.95	52.89	54.18	309,805	-0.12(-0.22%)
Mar 26, 2019	52.65	54.84	52.51	54.30	505,465	+2.09(+4.00%)
Mar 25, 2019	52.62	52.93	51.63	52.21	423,175	-0.45(-0.85%)
Mar 22, 2019	54.17	54.62	52.40	52.66	500,900	-1.68(-3.09%)
Mar 21, 2019	51.87	54.71	51.86	54.34	576,135	+1.92(+3.66%)
Mar 20, 2019	53.06	53.69	51.26	52.42	362,707	-0.20(-0.38%)
Mar 19, 2019	53.03	53.34	51.54	52.62	694,076	-0.05(-0.09%)
Mar 18, 2019	51.69	52.96	51.15	52.67	685,105	+0.79(+1.52%)
Mar 15, 2019	52.69	54.49	51.70	51.88	780,000	-0.75(-1.43%)
Mar 14, 2019	52.99	53.59	52.26	52.63	486,922	-0.34(-0.64%)
Mar 13, 2019	54.21	54.37	52.81	52.97	460,444	-0.91(-1.69%)
Mar 12, 2019	52.84	54.48	52.80	53.88	321,854	+1.30(+2.47%)
Mar 11, 2019	51.09	52.74	50.87	52.58	423,536	+1.63(+3.20%)
Mar 08, 2019	50.35	51.78	50.26	50.95	335,300	+0.21(+0.41%)
Mar 07, 2019	50.95	51.62	50.22	50.74	410,952	-0.20(-0.39%)
Mar 06, 2019	52.56	52.72	50.36	50.94	563,496	-1.66(-3.16%)
Mar 05, 2019	51.98	53.07	51.55	52.60	326,752	+0.61(+1.17%)
Mar 04, 2019	53.95	54.66	51.87	51.99	533,860	-1.96(-3.63%)
Mar 01, 2019	54.01	55.00	50.77	53.95	1,146,700	+1.22(+2.31%)
Feb 28, 2019	52.50	52.98	50.87	52.73	542,333	+0.98(+1.89%)
Feb 27, 2019	49.73	53.43	49.73	51.75	793,509	+2.23(+4.50%)
Feb 26, 2019	48.69	50.00	48.50	49.52	353,110	+0.58(+1.19%)
Feb 25, 2019	49.19	50.00	48.30	48.94	285,117	-0.02(-0.04%)
Feb 22, 2019	48.36	49.53	48.36	48.96	330,900	+1.10(+2.30%)
Feb 21, 2019	47.56	48.47	47.00	47.86	317,748	+0.29(+0.61%)
Feb 20, 2019	47.53	47.90	46.95	47.57	521,189	+0.05(+0.11%)
Feb 19, 2019	47.03	48.05	46.73	47.52	490,428	+0.53(+1.13%)
Feb 15, 2019	47.38	48.12	46.37	46.99	358,300	-0.07(-0.15%)
Feb 14, 2019	47.62	47.79	46.55	47.06	319,916	-0.66(-1.38%)
Feb 13, 2019	47.61	48.86	47.44	47.72	447,872	+0.27(+0.57%)
Feb 12, 2019	46.14	47.90	46.09	47.45	335,933	+1.65(+3.60%)
Feb 11, 2019	47.66	47.66	45.26	45.80	234,889	-1.63(-3.44%)
Feb 08, 2019	46.71	48.25	46.09	47.43	266,900	+0.63(+1.35%)
Feb 07, 2019	47.10	47.73	46.58	46.80	584,138	-0.88(-1.85%)
Feb 06, 2019	45.67	47.91	44.61	47.68	679,170	+2.02(+4.42%)
Feb 05, 2019	44.44	46.66	44.00	45.66	583,748	+1.35(+3.05%)
Feb 04, 2019	42.80	44.67	42.71	44.31	453,324	+1.49(+3.48%)
Feb 01, 2019	43.70	44.12	42.69	42.82	492,500	-0.93(-2.13%)
Jan 31, 2019	42.46	44.73	42.44	43.75	584,180	+1.30(+3.06%)
Jan 30, 2019	40.63	42.89	40.54	42.45	302,609	+1.96(+4.84%)
Jan 29, 2019	41.29	41.63	40.31	40.49	234,186	-0.60(-1.46%)
Jan 28, 2019	41.23	41.61	40.48	41.09	363,778	-0.66(-1.58%)
Jan 25, 2019	41.30	42.09	40.27	41.75	345,400	+0.88(+2.15%)
Jan 24, 2019	41.22	41.66	40.60	40.87	259,552	-0.49(-1.18%)
Jan 23, 2019	42.70	43.17	40.46	41.36	651,148	-1.04(-2.45%)
Jan 22, 2019	42.84	43.08	42.01	42.40	384,054	-0.75(-1.74%)
Jan 18, 2019	42.52	43.22	41.46	43.15	322,200	+0.65(+1.53%)
Jan 17, 2019	41.75	43.26	40.93	42.50	411,663	+0.54(+1.29%)
Jan 16, 2019	43.52	44.00	41.90	41.96	391,976	-1.54(-3.54%)
Jan 15, 2019	43.13	43.75	42.28	43.50	562,784	+0.64(+1.49%)
Jan 14, 2019	44.45	44.45	42.77	42.86	404,454	-1.60(-3.60%)
Jan 11, 2019	45.77	46.18	43.90	44.46	391,600	-1.48(-3.22%)
Jan 10, 2019	44.07	46.80	43.15	45.94	685,734	+1.64(+3.70%)
Jan 09, 2019	44.69	44.95	43.88	44.30	365,292	-0.08(-0.18%)
Jan 08, 2019	43.62	44.85	43.02	44.38	712,667	+1.15(+2.66%)
Jan 07, 2019	41.15	43.43	40.96	43.23	403,570	+2.10(+5.11%)
Jan 04, 2019	38.56	41.37	38.12	41.13	418,300	+2.98(+7.81%)
Jan 03, 2019	38.15	39.26	37.59	38.15	312,673	+0.00(+0.00%)
Jan 02, 2019	35.72	38.23	35.52	38.15	341,808	+1.69(+4.64%)
Dec 31, 2018	35.74	36.47	35.43	36.46	355,300	+0.90(+2.53%)
Dec 28, 2018	35.46	36.16	35.09	35.56	342,500	+0.21(+0.59%)
Dec 27, 2018	35.94	36.00	33.97	35.35	398,658	-1.23(-3.36%)
Dec 26, 2018	35.39	36.62	35.13	36.58	524,754	+1.54(+4.39%)
Dec 24, 2018	34.05	35.16	33.43	35.04	236,600	+0.88(+2.58%)
Dec 21, 2018	35.97	36.18	33.64	34.16	889,900	-1.86(-5.16%)
Dec 20, 2018	37.35	37.36	35.50	36.02	979,608	-1.34(-3.59%)
Dec 19, 2018	37.84	38.02	36.38	37.36	1,115,968	-0.36(-0.95%)
Dec 18, 2018	39.92	40.10	37.58	37.72	1,611,280	-2.09(-5.25%)
Dec 17, 2018	41.07	41.39	39.60	39.81	605,788	-1.63(-3.93%)
Dec 14, 2018	41.69	42.90	40.93	41.44	571,900	-0.43(-1.03%)
Dec 13, 2018	43.89	44.14	41.66	41.87	452,890	-2.09(-4.75%)
Dec 12, 2018	44.10	44.47	43.38	43.96	288,817	+0.31(+0.71%)
Dec 11, 2018	43.48	44.77	43.16	43.65	654,824	+0.57(+1.32%)
Dec 10, 2018	42.43	43.65	41.82	43.08	906,586	+0.53(+1.25%)
Dec 07, 2018	43.40	44.40	42.51	42.55	553,200	-1.06(-2.43%)
Dec 06, 2018	43.30	44.42	42.59	43.61	723,806	-0.26(-0.59%)
Dec 04, 2018	43.32	44.89	42.94	43.87	847,600	+0.54(+1.25%)
Dec 03, 2018	42.39	44.97	41.81	43.33	876,320	+2.24(+5.45%)
Nov 30, 2018	40.90	41.57	40.58	41.09	623,400	-0.18(-0.44%)
Nov 29, 2018	40.56	41.73	40.18	41.27	495,768	+0.72(+1.78%)
Nov 28, 2018	40.15	40.61	39.78	40.55	692,143	+0.47(+1.17%)
Nov 27, 2018	41.77	41.92	40.02	40.08	370,802	-2.07(-4.91%)
Nov 26, 2018	42.75	44.08	41.65	42.15	430,928	-0.39(-0.92%)
Nov 23, 2018	41.40	43.17	41.12	42.54	176,000	+0.96(+2.31%)
Nov 21, 2018		41.58	41.58	41.58	0	+1.27(+3.15%)
Nov 20, 2018	39.70	40.67	38.78	40.31	563,181	+0.04(+0.10%)
Nov 19, 2018	40.62	41.00	39.30	40.27	765,948	-0.47(-1.15%)
Nov 16, 2018	39.67	41.02	39.02	40.74	464,300	+0.86(+2.16%)
Nov 15, 2018	38.91	40.25	38.91	39.88	566,348	+0.68(+1.73%)
Nov 14, 2018	40.15	40.58	38.57	39.20	890,801	-0.77(-1.93%)
Nov 13, 2018	41.27	42.40	39.76	39.97	417,640	-0.92(-2.25%)
Nov 12, 2018	40.50	41.71	39.99	40.89	424,272	+0.14(+0.34%)
Nov 09, 2018	40.44	43.10	39.61	40.75	1,013,000	-2.55(-5.89%)
Nov 08, 2018	43.64	44.11	42.70	43.30	562,894	-0.57(-1.30%)
Nov 07, 2018	42.32	44.20	41.99	43.87	409,823	+1.69(+4.01%)
Nov 06, 2018	43.50	44.46	41.63	42.18	697,403	-1.27(-2.92%)
Nov 05, 2018	44.20	44.20	42.30	43.45	321,751	-0.43(-0.98%)
Nov 02, 2018	44.59	45.86	43.35	43.88	562,100	-0.33(-0.75%)
Nov 01, 2018	41.96	44.56	41.66	44.21	437,965	+2.45(+5.87%)
Oct 31, 2018	41.19	42.26	40.76	41.76	445,117	+1.13(+2.78%)
Oct 30, 2018	39.30	40.94	39.17	40.63	362,185	+1.24(+3.15%)
Oct 29, 2018	40.25	40.70	38.66	39.39	334,136	-0.29(-0.73%)
Oct 26, 2018	38.82	40.55	38.44	39.68	378,400	+0.21(+0.53%)
Oct 25, 2018	38.97	40.17	38.34	39.47	408,520	+0.67(+1.73%)
Oct 24, 2018	41.48	41.74	38.76	38.80	531,370	-2.66(-6.42%)
Oct 23, 2018	41.00	41.86	39.84	41.46	406,985	-0.30(-0.72%)
Oct 22, 2018	41.67	41.97	40.52	41.76	336,800	+0.24(+0.58%)
Oct 19, 2018	41.34	42.91	41.13	41.52	416,200	+0.17(+0.41%)
Oct 18, 2018	41.39	41.80	40.33	41.35	341,857	-0.28(-0.67%)
Oct 17, 2018	41.90	41.90	40.57	41.63	284,257	-0.30(-0.72%)
Oct 16, 2018	41.91	42.09	41.00	41.93	459,809	+0.40(+0.96%)
Oct 15, 2018	41.29	42.19	40.86	41.53	530,649	+0.00(+0.00%)
Oct 12, 2018	40.14	41.72	39.64	41.53	865,000	+2.17(+5.51%)
Oct 11, 2018	38.84	40.38	38.56	39.36	911,628	+0.42(+1.08%)
Oct 10, 2018	40.77	40.77	38.74	38.94	1,110,617	-2.01(-4.91%)
Oct 09, 2018	42.19	42.91	40.05	40.95	784,168	-1.54(-3.62%)
Oct 08, 2018	43.36	44.34	40.66	42.49	761,640	-1.20(-2.75%)
Oct 05, 2018	43.36	44.13	42.48	43.69	589,300	+0.57(+1.32%)
Oct 04, 2018	44.38	44.79	42.01	43.12	545,198	-1.54(-3.45%)
Oct 03, 2018	43.60	45.01	43.22	44.66	586,096	+1.29(+2.97%)
Oct 02, 2018	46.75	46.80	42.69	43.37	1,093,815	-3.37(-7.21%)
Oct 01, 2018	49.52	50.13	46.62	46.74	520,760	-2.86(-5.77%)
Sep 28, 2018	49.40	50.15	49.22	49.60	479,700	+0.10(+0.20%)
Sep 27, 2018	50.00	50.55	48.60	49.50	356,559	-0.15(-0.30%)
Sep 26, 2018	50.85	50.85	49.50	49.65	318,818	-1.00(-1.97%)
Sep 25, 2018	49.50	51.15	49.05	50.65	521,063	+1.30(+2.63%)
Sep 24, 2018	48.90	49.50	48.75	49.35	259,923	+0.20(+0.41%)
Sep 21, 2018	49.20	49.75	48.75	49.15	858,800	-0.15(-0.30%)
Sep 20, 2018	47.10	49.80	47.00	49.30	577,377	+2.25(+4.78%)
Sep 19, 2018	48.45	49.45	46.35	47.05	566,123	-1.60(-3.29%)
Sep 18, 2018	48.45	49.35	47.85	48.65	381,805	+0.15(+0.31%)
Sep 17, 2018	48.70	49.85	48.35	48.50	544,406	-0.30(-0.61%)
Sep 14, 2018	49.30	49.45	48.45	48.80	374,300	+0.05(+0.10%)
Sep 13, 2018	48.25	49.05	47.50	48.75	482,919	+0.50(+1.04%)
Sep 12, 2018	48.90	49.25	47.35	48.25	488,875	+0.00(+0.00%)
Sep 11, 2018	47.50	49.25	47.15	48.25	568,125	+0.60(+1.26%)
Sep 10, 2018	47.25	47.70	45.70	47.65	590,859	+0.40(+0.85%)
Sep 07, 2018	46.85	48.65	46.45	47.25	951,800	+1.60(+3.50%)
Sep 06, 2018	48.50	48.75	44.85	45.65	989,038	-3.00(-6.17%)
Sep 05, 2018	48.55	50.50	48.35	48.65	808,870	-0.85(-1.72%)
Sep 04, 2018	48.20	49.55	46.75	49.50	846,502	+1.20(+2.48%)
Aug 31, 2018		48.30	48.30	48.30	0	+1.70(+3.65%)
Aug 30, 2018	46.95	47.40	46.35	46.60	387,230	-0.35(-0.75%)
Aug 29, 2018	48.10	48.15	46.30	46.95	559,340	-0.80(-1.68%)
Aug 28, 2018	48.60	49.50	47.50	47.75	429,658	-0.90(-1.85%)
Aug 27, 2018	49.00	49.35	48.10	48.65	418,296	+0.10(+0.21%)
Aug 24, 2018	48.20	49.05	47.80	48.55	538,700	+0.30(+0.62%)
Aug 23, 2018	50.00	50.00	46.90	48.25	557,320	-0.35(-0.72%)
Aug 22, 2018	46.90	49.30	46.15	48.60	770,137	+1.70(+3.62%)
Aug 21, 2018	46.65	47.05	45.30	46.90	917,519	+0.40(+0.86%)
Aug 20, 2018	48.65	48.65	46.10	46.50	976,125	-2.10(-4.32%)
Aug 17, 2018	48.05	49.05	47.10	48.60	1,228,100	+0.55(+1.14%)
Aug 16, 2018	46.80	48.20	45.80	48.05	856,843	+1.40(+3.00%)
Aug 15, 2018	49.00	49.00	45.15	46.65	1,184,785	-1.95(-4.01%)
Aug 14, 2018	49.75	50.55	47.84	48.60	867,250	-1.10(-2.21%)
Aug 13, 2018	50.10	50.95	49.65	49.70	720,646	-0.45(-0.90%)
Aug 10, 2018	50.00	51.25	49.45	50.15	1,237,400	+0.05(+0.10%)
Aug 09, 2018	51.30	52.24	49.75	50.10	989,932	-1.35(-2.62%)
Aug 08, 2018	52.70	53.60	51.15	51.45	3,461,544	-0.95(-1.81%)
Aug 07, 2018	56.75	56.75	51.10	52.40	1,090,629	-3.80(-6.76%)
Aug 06, 2018	56.25	56.50	55.60	56.20	245,928	-0.15(-0.27%)
Aug 03, 2018	56.20	56.75	55.50	56.35	408,500	+0.20(+0.36%)
Aug 02, 2018	56.25	56.90	55.35	56.15	292,622	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.