Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 22, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 15, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 28, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 24, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jun 18, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jun 17, 2019	0.1750	0.1750	0.1750	0.1750	33,000	-0.01(-2.78%)
Jun 11, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 07, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 31, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 30, 2019	0.1800	0.1800	0.1800	0.1800	17,000	+0.00(+0.00%)
May 28, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
May 27, 2019	0.1800	0.1800	0.1750	0.1750	16,200	-0.01(-2.78%)
May 24, 2019	0.1900	0.1900	0.1800	0.1800	15,000	-0.02(-10.00%)
May 23, 2019	0.2000	0.2000	0.2000	0.2000	23,027	+0.00(+0.00%)
May 22, 2019	0.2050	0.2050	0.2000	0.2000	25,415	+0.00(+0.00%)
May 16, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 09, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 08, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.