Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2099	0.2099	0.2099	0	-0.01(-5.58%)
May 30, 2019	0.2000	0.2500	0.1920	0.2223	2,119,085	+0.02(+11.15%)
May 29, 2019	0.2100	0.2300	0.1800	0.2000	2,962,384	-0.02(-9.09%)
May 28, 2019	0.2866	0.2950	0.2111	0.2200	2,620,518	-0.08(-26.67%)
May 24, 2019	0.3400	0.4200	0.2400	0.3000	8,485,400	-0.08(-21.05%)
May 23, 2019	0.1800	0.4690	0.1651	0.3800	31,267,544	+0.21(+123.66%)
May 22, 2019	0.1933	0.1933	0.1601	0.1699	905,128	-0.01(-2.97%)
May 21, 2019	0.1844	0.1844	0.1600	0.1751	571,464	-0.00(-2.72%)
May 20, 2019	0.1700	0.1889	0.1600	0.1800	930,093	+0.01(+3.03%)
May 17, 2019	0.1800	0.1800	0.1518	0.1747	1,294,000	-0.01(-4.01%)
May 16, 2019	0.2000	0.2000	0.1800	0.1820	915,368	-0.01(-4.36%)
May 15, 2019	0.2099	0.2200	0.1812	0.1903	1,507,958	-0.00(-0.37%)
May 14, 2019	0.2400	0.2500	0.1900	0.1910	1,331,616	-0.04(-17.46%)
May 13, 2019	0.2766	0.2766	0.2200	0.2314	979,369	-0.04(-13.85%)
May 10, 2019	0.2880	0.2880	0.2650	0.2686	807,200	+0.01(+3.31%)
May 09, 2019	0.3200	0.3200	0.2600	0.2600	1,988,486	-0.04(-14.75%)
May 08, 2019	0.3100	0.3180	0.3050	0.3050	844,171	-0.01(-4.33%)
May 07, 2019	0.3349	0.3398	0.3010	0.3188	1,098,461	-0.00(-1.30%)
May 06, 2019	0.3200	0.3447	0.3200	0.3230	960,216	-0.01(-2.12%)
May 03, 2019	0.3200	0.3889	0.3077	0.3300	4,466,900	+0.01(+3.51%)
May 02, 2019	0.3600	0.3657	0.3100	0.3188	2,423,698	-0.05(-12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.