Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.73	20.73	20.53	20.53	1,162	-0.16(-0.76%)
Jul 30, 2019	20.88	20.88	20.68	20.69	1,388	-0.11(-0.51%)
Jul 29, 2019	20.61	20.79	20.57	20.79	25,365	+0.03(+0.13%)
Jul 26, 2019	20.41	20.79	20.41	20.77	4,556	+0.08(+0.40%)
Jul 25, 2019	20.84	20.84	20.69	20.69	2,113	-0.07(-0.35%)
Jul 24, 2019	20.52	20.82	20.52	20.76	2,715	+0.14(+0.66%)
Jul 23, 2019	20.68	20.76	20.62	20.62	1,689	-0.02(-0.08%)
Jul 22, 2019	20.72	20.73	20.49	20.64	4,964	-0.14(-0.66%)
Jul 19, 2019	20.61	20.79	20.61	20.78	3,645	-0.05(-0.25%)
Jul 18, 2019	20.69	20.83	20.69	20.83	4,411	+0.26(+1.26%)
Jul 17, 2019	20.60	20.65	20.53	20.57	2,514	-0.03(-0.16%)
Jul 16, 2019	20.66	20.73	20.49	20.60	22,920	-0.04(-0.19%)
Jul 15, 2019	20.83	20.84	20.64	20.64	13,437	-0.09(-0.41%)
Jul 12, 2019	20.70	20.83	20.36	20.73	10,328	-0.13(-0.63%)
Jul 11, 2019	20.87	20.87	20.53	20.86	6,465	+0.22(+1.05%)
Jul 10, 2019	20.51	20.70	20.35	20.64	17,661	+0.22(+1.08%)
Jul 09, 2019	20.25	20.67	20.25	20.42	18,152	-0.01(-0.07%)
Jul 08, 2019	20.32	20.69	20.28	20.43	35,557	+0.07(+0.32%)
Jul 05, 2019	20.21	20.68	20.21	20.37	8,202	+0.13(+0.66%)
Jul 03, 2019	20.64	20.64	20.23	20.23	1,721	+0.14(+0.68%)
Jul 02, 2019	20.72	20.88	20.10	20.10	48,595	+0.83(+4.31%)
Jul 01, 2019	20.45	20.49	19.27	19.27	15,583	-0.90(-4.47%)
Jun 28, 2019	20.30	20.48	20.03	20.17	6,379	+0.10(+0.51%)
Jun 27, 2019	20.10	20.17	19.97	20.07	6,213	-0.28(-1.38%)
Jun 26, 2019	19.95	20.42	19.80	20.35	42,936	+0.46(+2.30%)
Jun 25, 2019	19.96	19.96	19.89	19.89	2,148	+0.06(+0.30%)
Jun 24, 2019	20.51	20.59	19.82	19.83	21,198	-0.68(-3.33%)
Jun 21, 2019	20.37	20.51	20.11	20.51	6,926	-0.04(-0.21%)
Jun 20, 2019	20.53	20.63	20.24	20.55	19,010	+0.28(+1.38%)
Jun 19, 2019	20.17	20.43	20.09	20.27	14,690	+0.17(+0.87%)
Jun 18, 2019	19.98	20.31	19.98	20.10	10,471	-0.04(-0.18%)
Jun 17, 2019	20.36	20.36	20.02	20.14	3,920	-0.01(-0.06%)
Jun 14, 2019	20.31	20.51	20.15	20.15	3,308	-0.01(-0.04%)
Jun 13, 2019	20.42	20.55	20.16	20.16	6,875	-0.38(-1.87%)
Jun 12, 2019	20.40	20.54	20.40	20.54	738	+0.27(+1.31%)
Jun 11, 2019	20.31	20.50	20.19	20.27	9,051	-0.03(-0.14%)
Jun 10, 2019	20.26	20.31	20.22	20.30	20,915	+0.18(+0.91%)
Jun 07, 2019	20.26	20.56	20.08	20.12	8,890	-0.33(-1.60%)
Jun 06, 2019	20.02	20.45	19.93	20.45	42,206	+0.10(+0.47%)
Jun 05, 2019	20.24	20.35	19.87	20.35	4,072	+0.28(+1.42%)
Jun 04, 2019	20.03	20.34	19.88	20.07	37,359	-0.06(-0.30%)
Jun 03, 2019	20.09	20.34	19.88	20.13	5,446	+0.16(+0.80%)
May 31, 2019	20.12	20.19	19.83	19.97	16,024	+0.14(+0.69%)
May 30, 2019	19.90	20.24	19.83	19.83	2,131	+0.14(+0.74%)
May 29, 2019	19.68	19.68	19.68	19.68	361	+0.20(+1.04%)
May 28, 2019	19.29	19.70	19.29	19.48	18,495	+0.03(+0.18%)
May 24, 2019	19.40	19.53	19.16	19.45	3,411	+0.34(+1.77%)
May 23, 2019	19.40	19.40	19.11	19.11	15,110	-0.43(-2.21%)
May 22, 2019	19.68	19.85	19.27	19.54	3,670	+0.16(+0.85%)
May 21, 2019	19.41	19.41	19.37	19.37	390	+0.01(+0.05%)
May 20, 2019	19.27	19.36	19.15	19.36	9,814	+0.09(+0.49%)
May 17, 2019	19.44	19.44	19.27	19.27	12,406	-0.14(-0.74%)
May 16, 2019	19.47	19.55	19.40	19.41	3,597	-0.03(-0.17%)
May 15, 2019	19.26	19.49	19.26	19.45	8,813	+0.01(+0.07%)
May 14, 2019	19.29	19.43	19.26	19.43	1,174	+0.36(+1.87%)
May 13, 2019	19.36	19.49	19.04	19.08	21,172	-0.84(-4.22%)
May 10, 2019	19.77	20.24	19.46	19.92	7,960	-0.04(-0.18%)
May 09, 2019	20.07	20.07	19.95	19.95	2,150	-0.37(-1.84%)
May 08, 2019	20.03	20.33	20.03	20.33	861	+0.25(+1.26%)
May 07, 2019	20.42	20.54	20.07	20.07	3,933	-0.24(-1.18%)
May 06, 2019	20.50	20.56	20.29	20.31	10,814	-0.73(-3.45%)
May 03, 2019	20.87	21.04	20.87	21.04	930	+0.26(+1.26%)
May 02, 2019	20.37	20.78	20.37	20.78	3,659	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.