Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	192.92	194.29	186.56	188.80	1,462,626	-2.20(-1.15%)
Jul 30, 2019	192.54	192.79	190.49	190.99	556,464	-1.81(-0.94%)
Jul 29, 2019	192.10	193.32	191.14	192.80	615,431	+0.17(+0.09%)
Jul 26, 2019	190.51	192.93	189.64	192.63	496,946	+2.45(+1.29%)
Jul 25, 2019	190.82	191.67	189.84	190.18	447,703	-0.51(-0.27%)
Jul 24, 2019	189.61	190.85	188.51	190.69	377,740	+0.52(+0.27%)
Jul 23, 2019	190.06	190.58	188.39	190.17	283,179	+0.97(+0.51%)
Jul 22, 2019	189.62	190.89	188.98	189.21	336,018	-0.23(-0.12%)
Jul 19, 2019	191.73	191.73	189.40	189.44	415,880	-1.76(-0.92%)
Jul 18, 2019	189.15	191.54	188.62	191.20	438,354	+2.58(+1.37%)
Jul 17, 2019	190.66	191.11	188.62	188.62	418,934	-2.38(-1.25%)
Jul 16, 2019	190.50	191.83	189.22	190.99	396,068	-0.17(-0.09%)
Jul 15, 2019	190.53	191.20	189.77	191.17	357,724	+1.21(+0.64%)
Jul 12, 2019	190.06	190.33	188.52	189.96	523,313	+0.12(+0.06%)
Jul 11, 2019	190.69	190.96	188.09	189.84	553,605	+0.67(+0.35%)
Jul 10, 2019	189.15	190.22	188.07	189.18	428,418	+0.35(+0.18%)
Jul 09, 2019	187.31	189.01	186.61	188.83	419,355	+0.56(+0.30%)
Jul 08, 2019	188.10	188.80	187.72	188.27	371,015	-1.13(-0.60%)
Jul 05, 2019	188.75	189.83	186.78	189.40	322,198	+0.10(+0.05%)
Jul 03, 2019	189.05	189.30	187.77	189.30	340,190	+0.57(+0.30%)
Jul 02, 2019	187.62	189.38	187.23	188.73	446,634	+1.17(+0.62%)
Jul 01, 2019	187.44	187.81	185.50	187.56	451,009	+2.32(+1.25%)
Jun 28, 2019	183.64	186.45	182.48	185.24	705,920	+2.50(+1.37%)
Jun 27, 2019	180.16	183.03	180.16	182.74	471,038	+2.66(+1.48%)
Jun 26, 2019	185.26	185.26	178.82	180.07	736,086	-5.26(-2.84%)
Jun 25, 2019	185.09	185.96	184.82	185.34	487,186	+0.52(+0.28%)
Jun 24, 2019	184.44	185.66	184.36	184.82	364,993	-0.06(-0.03%)
Jun 21, 2019	184.80	185.91	183.48	184.88	1,169,919	+0.20(+0.11%)
Jun 20, 2019	184.13	185.10	182.72	184.67	632,097	+1.82(+1.00%)
Jun 19, 2019	181.54	183.48	181.38	182.85	468,075	+1.56(+0.86%)
Jun 18, 2019	182.22	183.75	180.54	181.29	471,129	-0.16(-0.09%)
Jun 17, 2019	183.16	183.81	180.94	181.45	396,107	-1.98(-1.08%)
Jun 14, 2019	182.15	183.65	180.92	183.43	377,798	+1.56(+0.86%)
Jun 13, 2019	181.74	181.94	180.07	181.87	369,882	+0.58(+0.32%)
Jun 12, 2019	181.15	182.47	180.83	181.29	434,280	-0.19(-0.11%)
Jun 11, 2019	182.04	182.67	180.85	181.48	443,568	+0.00(+0.00%)
Jun 10, 2019	180.60	181.97	180.17	181.48	756,509	+1.38(+0.77%)
Jun 07, 2019	177.30	181.35	177.30	180.10	605,660	+3.29(+1.86%)
Jun 06, 2019	176.90	177.16	174.78	176.82	333,237	+0.60(+0.34%)
Jun 05, 2019	172.97	176.37	172.37	176.22	531,280	+3.50(+2.03%)
Jun 04, 2019	172.38	172.77	168.85	172.72	410,978	+1.12(+0.65%)
Jun 03, 2019	169.42	171.80	168.88	171.60	526,366	+2.47(+1.46%)
May 31, 2019	169.74	170.76	169.06	169.14	433,311	-2.11(-1.23%)
May 30, 2019	170.02	171.39	169.40	171.25	250,275	+1.93(+1.14%)
May 29, 2019	169.57	170.06	167.99	169.32	359,323	-0.98(-0.58%)
May 28, 2019	171.22	171.69	169.85	170.30	818,260	-0.98(-0.57%)
May 24, 2019	172.32	172.43	170.24	171.29	319,380	-0.10(-0.06%)
May 23, 2019	172.18	172.58	170.24	171.38	554,160	-2.11(-1.22%)
May 22, 2019	171.54	173.52	170.66	173.49	431,651	+1.65(+0.96%)
May 21, 2019	170.55	172.06	170.55	171.84	302,685	+1.87(+1.10%)
May 20, 2019	169.28	170.17	168.65	169.97	577,666	+0.36(+0.21%)
May 17, 2019	170.36	171.19	169.38	169.62	528,046	-1.99(-1.16%)
May 16, 2019	169.29	171.80	169.29	171.60	609,083	+2.43(+1.44%)
May 15, 2019	168.12	169.97	168.12	169.18	391,447	+0.15(+0.09%)
May 14, 2019	167.17	170.30	167.08	169.02	532,218	+1.62(+0.97%)
May 13, 2019	168.01	169.02	167.20	167.40	672,402	-2.84(-1.67%)
May 10, 2019	168.19	170.50	166.04	170.25	426,877	+1.59(+0.94%)
May 09, 2019	167.69	169.08	166.55	168.66	381,495	-0.49(-0.29%)
May 08, 2019	168.12	170.14	166.58	169.15	498,632	+1.06(+0.63%)
May 07, 2019	170.76	171.48	167.20	168.09	601,150	-4.07(-2.36%)
May 06, 2019	171.05	173.00	170.85	172.15	686,979	-1.10(-0.63%)
May 03, 2019	172.84	174.29	171.82	173.25	491,729	+1.22(+0.71%)
May 02, 2019	168.80	172.12	168.16	172.03	847,211	+3.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.