Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 362,496 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 116,417 | -0.01(-7.14%) |
Jul 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 406,227 | -0.00(-6.67%) |
Jul 26, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 523,357 | +0.01(+15.38%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 224,500 | -0.01(-7.14%) |
Jul 24, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 679,983 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 192,125 | +0.01(+7.69%) |
Jul 22, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 954,621 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 735,677 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 630,858 | -0.01(-13.33%) |
Jul 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 277,945 | +0.00(+7.14%) |
Jul 16, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 832,545 | +0.01(+7.69%) |
Jul 15, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,426,433 | -0.01(-18.75%) |
Jul 12, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 2,043,000 | -0.01(-5.88%) |
Jul 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,389,261 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 599,206 | -0.00(-5.56%) |
Jul 09, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 2,110,594 | -0.01(-10.00%) |
Jul 08, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,592,004 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 1,798,350 | +0.01(+17.65%) |
Jul 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 264,111 | -0.00(-5.56%) |
Jul 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 2,055,949 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0950 | 0.1000 | 0.0800 | 0.0900 | 10,772,855 | +0.01(+20.00%) |
Jun 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 27, 2019 | 0.0650 | 0.0800 | 0.0600 | 0.0700 | 5,108,850 | +0.01(+16.67%) |
Jun 26, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 369,042 | +0.00(+9.09%) |
Jun 25, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,007,400 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 902,727 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 3,230,392 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 662,650 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,369,470 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 3,114,539 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,459,270 | -0.00(-8.33%) |
Jun 14, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 882,987 | +0.00(+9.09%) |
Jun 13, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 749,554 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 3,849,635 | +0.00(+10.00%) |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,306,856 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 527,087 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,179,141 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 759,141 | -0.00(-9.09%) |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 849,422 | -0.00(-8.33%) |
Jun 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 440,385 | +0.00(+9.09%) |
Jun 03, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 2,921,778 | -0.00(-8.33%) |
May 31, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 584,589 | +0.00(+0.00%) |
May 30, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 410,663 | -0.01(-7.69%) |
May 29, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 348,070 | +0.00(+0.00%) |
May 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 853,916 | -0.01(-7.14%) |
May 27, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 993,899 | +0.00(+0.00%) |
May 24, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,153,749 | +0.00(+0.00%) |
May 23, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 615,579 | -0.00(-6.67%) |
May 22, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 853,500 | -0.01(-6.25%) |
May 21, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 409,420 | +0.00(+0.00%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 16, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 934,119 | +0.01(+6.25%) |
May 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 255,510 | -0.01(-5.88%) |
May 14, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 339,292 | +0.00(+0.00%) |
May 13, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 549,829 | +0.00(+0.00%) |
May 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,431,582 | +0.00(+0.00%) |
May 09, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,085,979 | -0.01(-10.53%) |
May 08, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 690,428 | +0.01(+5.56%) |
May 07, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,528,704 | -0.01(-5.26%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,695,725 | -0.01(-5.00%) |
May 03, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 723,725 | +0.01(+5.26%) |
May 02, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 642,510 | +0.01(+5.56%) |