Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.05	40.05	38.63	39.12	865,797	-0.96(-2.40%)
Jul 30, 2019	39.90	40.35	39.47	40.08	492,151	-0.28(-0.69%)
Jul 29, 2019	40.29	40.73	40.06	40.36	619,979	+0.03(+0.07%)
Jul 26, 2019	40.65	40.75	40.03	40.33	460,500	-0.04(-0.10%)
Jul 25, 2019	41.33	41.33	40.04	40.37	454,776	-0.65(-1.58%)
Jul 24, 2019	40.75	41.04	40.42	41.02	274,060	+0.41(+1.01%)
Jul 23, 2019	40.19	41.30	40.19	40.61	1,013,273	+0.73(+1.83%)
Jul 22, 2019	40.44	40.69	39.56	39.88	902,936	-0.56(-1.38%)
Jul 19, 2019	40.53	41.02	40.43	40.44	662,300	+0.37(+0.92%)
Jul 18, 2019	41.01	41.01	39.88	40.07	613,783	-0.88(-2.15%)
Jul 17, 2019	42.08	42.14	40.92	40.95	260,574	-1.13(-2.69%)
Jul 16, 2019	42.03	42.75	41.77	42.08	519,835	-0.21(-0.50%)
Jul 15, 2019	41.61	42.60	41.33	42.29	872,170	+1.16(+2.82%)
Jul 12, 2019	40.83	41.57	40.44	41.13	485,800	+0.28(+0.69%)
Jul 11, 2019	41.14	41.31	40.40	40.85	715,597	+0.04(+0.10%)
Jul 10, 2019	42.22	42.23	40.75	40.81	886,396	-1.07(-2.55%)
Jul 09, 2019	41.93	42.26	41.32	41.88	1,250,524	+0.07(+0.17%)
Jul 08, 2019	43.09	43.24	41.67	41.81	1,162,691	-2.10(-4.78%)
Jul 05, 2019	43.06	44.15	42.66	43.91	1,255,300	+0.53(+1.22%)
Jul 03, 2019	43.88	43.96	42.31	43.38	558,700	-0.49(-1.12%)
Jul 02, 2019	43.76	44.29	43.28	43.87	646,628	-0.77(-1.72%)
Jul 01, 2019	45.43	45.54	43.84	44.64	1,279,686	+1.51(+3.50%)
Jun 28, 2019	43.19	43.93	42.98	43.13	556,200	-0.30(-0.69%)
Jun 27, 2019	42.52	43.65	42.33	43.43	899,146	+1.50(+3.58%)
Jun 26, 2019	41.79	42.83	41.32	41.93	1,333,759	+1.00(+2.44%)
Jun 25, 2019	42.16	42.42	40.59	40.93	630,451	-1.30(-3.08%)
Jun 24, 2019	42.51	43.09	42.02	42.23	597,706	-0.37(-0.87%)
Jun 21, 2019	42.60	43.25	41.94	42.60	1,258,700	-0.44(-1.02%)
Jun 20, 2019	42.51	43.62	42.30	43.04	915,418	+1.41(+3.39%)
Jun 19, 2019	42.44	42.78	41.27	41.63	546,193	-0.83(-1.95%)
Jun 18, 2019	41.59	42.95	41.19	42.46	778,199	+1.77(+4.35%)
Jun 17, 2019	40.73	40.97	40.35	40.69	309,218	+0.36(+0.89%)
Jun 14, 2019	41.01	41.24	40.20	40.33	612,900	-1.09(-2.63%)
Jun 13, 2019	41.79	42.07	41.00	41.42	739,853	+0.12(+0.29%)
Jun 12, 2019	41.66	42.30	40.81	41.30	661,030	-1.01(-2.39%)
Jun 11, 2019	42.10	43.28	42.10	42.31	836,808	+1.05(+2.54%)
Jun 10, 2019	40.92	41.99	40.87	41.26	874,475	+1.07(+2.66%)
Jun 07, 2019	39.61	40.68	39.61	40.19	737,600	+0.62(+1.57%)
Jun 06, 2019	39.55	39.76	38.84	39.57	713,287	-0.22(-0.55%)
Jun 05, 2019	40.93	41.01	39.09	39.79	886,786	-1.03(-2.52%)
Jun 04, 2019	39.73	41.03	39.27	40.82	650,115	+1.18(+2.98%)
Jun 03, 2019	40.25	41.04	39.33	39.64	815,088	-0.62(-1.54%)
May 31, 2019	40.75	41.41	40.07	40.26	1,289,800	-0.62(-1.52%)
May 30, 2019	40.66	41.06	40.39	40.88	854,204	+0.58(+1.44%)
May 29, 2019	40.27	41.20	39.95	40.30	1,385,521	+0.17(+0.42%)
May 28, 2019	40.10	40.84	39.06	40.13	1,556,949	+0.09(+0.22%)
May 24, 2019	43.43	44.03	40.00	40.04	1,811,500	-2.50(-5.88%)
May 23, 2019	42.00	42.97	40.34	42.54	2,822,011	-4.79(-10.12%)
May 22, 2019	48.68	48.71	47.08	47.33	949,000	-1.45(-2.97%)
May 21, 2019	47.71	48.86	47.26	48.78	1,218,947	+1.68(+3.57%)
May 20, 2019	47.81	48.28	47.00	47.10	1,009,054	-2.00(-4.07%)
May 17, 2019	52.00	52.01	48.80	49.10	1,734,600	-4.30(-8.05%)
May 16, 2019	54.00	54.54	53.21	53.40	811,535	-0.53(-0.98%)
May 15, 2019	53.73	54.30	53.09	53.93	657,232	-0.06(-0.11%)
May 14, 2019	56.02	56.35	53.92	53.99	1,040,713	-0.45(-0.83%)
May 13, 2019	53.89	54.66	53.11	54.44	836,474	-1.29(-2.31%)
May 10, 2019	56.78	57.65	55.01	55.73	964,800	-1.27(-2.23%)
May 09, 2019	56.50	57.33	55.25	57.00	1,248,281	-0.59(-1.02%)
May 08, 2019	58.53	58.81	56.83	57.59	2,106,527	-0.39(-0.67%)
May 07, 2019	60.11	60.19	57.15	57.98	989,774	-1.94(-3.24%)
May 06, 2019	60.08	60.56	58.70	59.92	1,831,156	-2.98(-4.74%)
May 03, 2019	62.59	63.34	62.13	62.90	804,800	+0.83(+1.34%)
May 02, 2019	63.05	63.17	62.00	62.07	1,138,386	-1.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.