Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.25	34.59	34.12	34.17	1,413,007	-0.06(-0.19%)
Jul 30, 2019	34.08	34.59	34.08	34.24	1,645,472	+0.00(+0.00%)
Jul 29, 2019	34.56	34.74	34.13	34.24	1,174,342	-0.29(-0.85%)
Jul 26, 2019	34.12	34.55	34.10	34.53	1,369,156	+0.40(+1.17%)
Jul 25, 2019	34.02	34.27	33.89	34.13	2,126,153	+0.11(+0.33%)
Jul 24, 2019	34.05	34.11	33.74	34.02	1,335,504	+0.04(+0.12%)
Jul 23, 2019	33.73	34.06	33.49	33.98	1,067,720	+0.26(+0.76%)
Jul 22, 2019	34.04	34.04	33.58	33.73	1,443,933	-0.31(-0.91%)
Jul 19, 2019	34.20	34.27	33.82	34.04	4,356,806	+0.02(+0.07%)
Jul 18, 2019	34.13	34.33	33.82	34.01	2,750,128	-0.07(-0.21%)
Jul 17, 2019	32.43	34.27	32.43	34.08	2,984,097	+0.95(+2.86%)
Jul 16, 2019	32.90	33.23	32.75	33.14	1,995,729	+0.02(+0.07%)
Jul 15, 2019	33.21	33.28	32.87	33.11	1,329,639	-0.08(-0.24%)
Jul 12, 2019	32.63	33.35	32.63	33.19	1,621,881	+0.58(+1.78%)
Jul 11, 2019	33.05	33.07	32.42	32.61	1,611,342	-0.37(-1.14%)
Jul 10, 2019	32.91	33.28	32.76	32.98	1,648,405	+0.11(+0.34%)
Jul 09, 2019	33.01	33.06	32.53	32.87	1,716,722	-0.28(-0.84%)
Jul 08, 2019	32.75	33.18	32.71	33.15	1,654,621	+0.48(+1.46%)
Jul 05, 2019	32.60	32.67	32.12	32.67	946,526	-0.09(-0.27%)
Jul 03, 2019	32.54	32.98	32.54	32.76	518,876	+0.25(+0.76%)
Jul 02, 2019	32.43	32.72	32.18	32.51	1,223,375	+0.09(+0.27%)
Jul 01, 2019	32.27	32.48	32.20	32.43	1,054,595	+0.31(+0.97%)
Jun 28, 2019	31.84	32.19	31.62	32.12	2,085,419	+0.37(+1.15%)
Jun 27, 2019	31.29	31.81	31.27	31.75	952,421	+0.44(+1.40%)
Jun 26, 2019	32.29	32.45	31.25	31.31	1,863,839	-0.99(-3.06%)
Jun 25, 2019	32.27	32.41	32.11	32.30	862,189	+0.10(+0.32%)
Jun 24, 2019	32.53	32.59	32.18	32.20	855,024	-0.29(-0.88%)
Jun 21, 2019	32.60	32.75	32.27	32.48	2,139,377	-0.22(-0.68%)
Jun 20, 2019	32.20	32.86	32.20	32.71	1,331,490	+0.65(+2.04%)
Jun 19, 2019	31.88	32.05	31.65	32.05	1,255,148	+0.28(+0.88%)
Jun 18, 2019	31.87	32.09	31.55	31.77	1,167,287	-0.02(-0.05%)
Jun 17, 2019	31.81	31.94	31.73	31.79	915,110	+0.02(+0.08%)
Jun 14, 2019	31.51	31.80	31.47	31.77	1,002,617	+0.20(+0.63%)
Jun 13, 2019	31.29	31.59	31.18	31.57	984,872	+0.33(+1.07%)
Jun 12, 2019	31.28	31.38	31.14	31.23	1,230,865	-0.02(-0.05%)
Jun 11, 2019	31.59	31.59	31.05	31.25	1,013,653	-0.17(-0.55%)
Jun 10, 2019	31.51	31.59	31.30	31.42	795,000	-0.06(-0.18%)
Jun 07, 2019	31.63	31.82	31.27	31.48	1,505,072	-0.09(-0.30%)
Jun 06, 2019	31.82	31.89	31.52	31.57	616,505	-0.18(-0.57%)
Jun 05, 2019	31.63	31.93	31.54	31.75	1,040,572	+0.25(+0.80%)
Jun 04, 2019	31.37	31.52	31.12	31.50	1,179,392	+0.30(+0.96%)
Jun 03, 2019	30.59	31.23	30.47	31.20	1,818,978	+0.72(+2.36%)
May 31, 2019	30.19	30.64	30.19	30.48	1,699,087	+0.17(+0.57%)
May 30, 2019	30.54	30.73	30.19	30.31	814,995	-0.14(-0.47%)
May 29, 2019	30.20	30.48	30.16	30.45	1,360,308	+0.25(+0.84%)
May 28, 2019	30.72	30.91	30.05	30.20	2,724,345	-0.52(-1.70%)
May 24, 2019	30.82	30.95	30.55	30.72	861,938	+0.07(+0.23%)
May 23, 2019	30.66	30.85	30.45	30.65	861,660	-0.23(-0.74%)
May 22, 2019	30.84	31.02	30.77	30.88	929,055	+0.00(+0.00%)
May 21, 2019	31.28	31.48	30.82	30.88	1,701,445	-0.36(-1.16%)
May 20, 2019	30.99	31.41	30.96	31.24	1,259,531	+0.16(+0.51%)
May 17, 2019	30.94	31.28	30.90	31.08	932,638	-0.06(-0.20%)
May 16, 2019	30.90	31.25	30.90	31.14	1,078,291	+0.23(+0.74%)
May 15, 2019	30.36	31.03	30.29	30.91	928,613	+0.49(+1.61%)
May 14, 2019	30.33	30.60	30.31	30.42	1,352,619	+0.10(+0.34%)
May 13, 2019	30.65	30.85	30.27	30.32	1,183,781	-0.80(-2.57%)
May 10, 2019	30.68	31.14	30.56	31.12	1,078,087	+0.29(+0.95%)
May 09, 2019	30.67	30.95	30.52	30.83	679,508	+0.05(+0.15%)
May 08, 2019	30.97	31.30	30.77	30.78	1,047,241	-0.31(-0.99%)
May 07, 2019	30.97	31.18	30.91	31.09	878,271	-0.04(-0.13%)
May 06, 2019	30.96	31.21	30.85	31.13	750,866	-0.12(-0.38%)
May 03, 2019	31.23	31.41	31.08	31.25	1,142,084	-0.02(-0.08%)
May 02, 2019	31.23	31.47	30.91	31.27	1,221,407	+0.01(+0.03%)
May 01, 2019	31.54	31.71	31.20	31.26	1,200,851	-0.32(-1.03%)
Apr 30, 2019	31.09	31.69	31.04	31.59	1,317,886	+0.62(+2.02%)
Apr 29, 2019	31.91	32.05	30.95	30.96	2,093,506	-1.09(-3.40%)
Apr 26, 2019	31.58	32.22	31.51	32.05	2,139,985	+0.66(+2.09%)
Apr 25, 2019	30.84	31.58	30.58	31.40	1,752,582	+0.58(+1.87%)
Apr 24, 2019	30.81	31.04	30.57	30.82	1,337,144	+0.09(+0.31%)
Apr 23, 2019	30.63	30.84	30.51	30.73	1,108,451	+0.17(+0.54%)
Apr 22, 2019	30.70	30.76	30.35	30.56	1,012,033	-0.21(-0.69%)
Apr 18, 2019	30.93	30.97	30.71	30.77	754,306	-0.01(-0.03%)
Apr 17, 2019	31.03	31.10	30.67	30.78	798,034	-0.16(-0.51%)
Apr 16, 2019	30.76	30.97	30.67	30.94	938,905	+0.22(+0.72%)
Apr 15, 2019	30.74	30.88	30.59	30.72	1,292,078	+0.04(+0.13%)
Apr 12, 2019	30.68	30.79	30.43	30.68	1,012,825	+0.17(+0.54%)
Apr 11, 2019	30.43	30.55	30.23	30.51	971,086	+0.24(+0.78%)
Apr 10, 2019	29.88	30.36	29.79	30.27	1,481,833	+0.58(+1.94%)
Apr 09, 2019	30.14	30.14	29.55	29.70	1,792,546	-0.52(-1.73%)
Apr 08, 2019	30.16	30.22	29.89	30.22	1,038,283	+0.10(+0.34%)
Apr 05, 2019	30.08	30.37	29.96	30.12	1,524,929	+0.08(+0.26%)
Apr 04, 2019	29.72	30.13	29.57	30.04	1,598,074	+0.37(+1.25%)
Apr 03, 2019	29.99	30.02	29.54	29.67	1,666,952	-0.18(-0.61%)
Apr 02, 2019	30.05	30.05	29.55	29.85	1,391,058	-0.25(-0.81%)
Apr 01, 2019	29.34	30.12	29.31	30.09	2,113,218	+1.19(+4.13%)
Mar 29, 2019	29.26	29.40	28.84	28.90	1,370,121	-0.24(-0.81%)
Mar 28, 2019	29.45	29.52	29.02	29.14	1,047,301	-0.32(-1.07%)
Mar 27, 2019	28.87	29.80	28.87	29.45	2,752,858	+0.59(+2.03%)
Mar 26, 2019	29.03	29.32	28.80	28.87	1,833,045	-0.02(-0.05%)
Mar 25, 2019	28.87	29.14	28.63	28.88	2,607,611	+0.00(+0.00%)
Mar 22, 2019	27.97	29.04	27.94	28.88	2,991,173	+0.89(+3.16%)
Mar 21, 2019	27.14	28.11	27.14	28.00	1,843,890	+0.78(+2.88%)
Mar 20, 2019	27.10	27.51	26.84	27.21	1,872,406	+0.05(+0.17%)
Mar 19, 2019	27.85	27.86	27.09	27.17	1,428,657	-0.64(-2.30%)
Mar 18, 2019	27.75	28.02	27.61	27.81	1,114,186	+0.08(+0.29%)
Mar 15, 2019	27.70	28.09	27.64	27.73	2,212,709	-0.02(-0.09%)
Mar 14, 2019	27.77	28.15	27.60	27.75	1,094,559	+0.05(+0.17%)
Mar 13, 2019	27.66	27.92	27.52	27.70	1,689,238	+0.13(+0.48%)
Mar 12, 2019	27.69	27.83	27.44	27.57	1,090,318	-0.09(-0.34%)
Mar 11, 2019	27.80	27.89	27.50	27.67	1,014,445	+0.02(+0.09%)
Mar 08, 2019	27.34	27.71	27.28	27.64	1,822,065	+0.12(+0.43%)
Mar 07, 2019	27.45	27.66	27.24	27.52	2,065,972	+0.06(+0.23%)
Mar 06, 2019	27.43	27.73	27.38	27.46	1,311,193	+0.00(+0.00%)
Mar 05, 2019	27.29	27.50	27.16	27.46	1,111,942	+0.16(+0.57%)
Mar 04, 2019	27.81	27.81	27.07	27.30	1,836,122	-0.42(-1.50%)
Mar 01, 2019	27.59	27.87	27.35	27.72	1,832,783	+0.22(+0.80%)
Feb 28, 2019	27.30	27.54	27.14	27.50	1,824,892	+0.20(+0.72%)
Feb 27, 2019	26.85	27.30	26.77	27.30	1,188,196	+0.35(+1.31%)
Feb 26, 2019	27.25	27.48	26.94	26.95	1,192,655	-0.40(-1.46%)
Feb 25, 2019	27.65	27.66	27.23	27.35	1,163,012	-0.18(-0.65%)
Feb 22, 2019	26.94	27.60	26.92	27.53	1,685,538	+0.67(+2.48%)
Feb 21, 2019	27.34	27.34	26.76	26.87	1,989,070	-0.49(-1.80%)
Feb 20, 2019	27.20	27.38	27.05	27.36	1,204,488	+0.20(+0.72%)
Feb 19, 2019	27.09	27.27	27.00	27.16	1,577,740	-0.08(-0.29%)
Feb 15, 2019	28.09	28.28	27.22	27.24	2,450,601	-0.60(-2.14%)
Feb 14, 2019	27.38	28.04	26.98	27.84	3,290,555	-0.71(-2.50%)
Feb 13, 2019	28.35	28.64	28.25	28.55	2,197,744	+0.34(+1.22%)
Feb 12, 2019	27.99	28.21	27.87	28.21	1,843,296	+0.45(+1.61%)
Feb 11, 2019	27.56	27.79	27.44	27.76	1,323,479	+0.26(+0.94%)
Feb 08, 2019	27.16	27.58	27.16	27.50	1,247,119	+0.24(+0.89%)
Feb 07, 2019	27.34	27.45	27.16	27.26	1,135,155	-0.14(-0.51%)
Feb 06, 2019	27.18	27.45	27.02	27.40	1,331,163	+0.22(+0.81%)
Feb 05, 2019	27.59	27.60	27.16	27.18	1,826,661	-0.48(-1.73%)
Feb 04, 2019	28.36	28.36	27.39	27.66	4,339,983	-0.87(-3.05%)
Feb 01, 2019	28.39	28.63	28.23	28.53	1,794,377	+0.19(+0.66%)
Jan 31, 2019	27.88	28.39	27.81	28.34	1,569,777	+0.39(+1.40%)
Jan 30, 2019	27.59	27.97	27.48	27.95	1,202,192	+0.46(+1.68%)
Jan 29, 2019	27.59	27.67	27.34	27.49	879,098	-0.07(-0.26%)
Jan 28, 2019	27.38	27.65	27.31	27.56	1,175,473	+0.04(+0.14%)
Jan 25, 2019	27.42	27.81	27.36	27.52	1,340,137	+0.27(+1.01%)
Jan 24, 2019	27.27	27.57	27.06	27.24	1,145,121	+0.18(+0.67%)
Jan 23, 2019	26.83	27.12	26.67	27.06	1,589,905	+0.31(+1.14%)
Jan 22, 2019	26.93	27.30	26.54	26.76	2,001,295	-0.23(-0.84%)
Jan 18, 2019	26.83	27.09	26.80	26.98	1,365,273	+0.24(+0.91%)
Jan 17, 2019	26.80	27.00	26.65	26.74	1,430,186	-0.10(-0.38%)
Jan 16, 2019	26.85	26.96	26.68	26.84	1,394,987	+0.08(+0.29%)
Jan 15, 2019	26.66	26.91	26.58	26.76	1,374,476	+0.15(+0.56%)
Jan 14, 2019	26.42	26.73	26.36	26.62	1,601,483	+0.02(+0.09%)
Jan 11, 2019	26.62	26.70	26.23	26.59	2,176,016	-0.06(-0.24%)
Jan 10, 2019	25.78	26.65	25.57	26.65	1,848,312	+0.85(+3.28%)
Jan 09, 2019	25.70	25.88	25.54	25.81	1,962,930	+0.19(+0.73%)
Jan 08, 2019	25.38	25.78	25.31	25.62	1,637,286	+0.31(+1.24%)
Jan 07, 2019	25.29	25.52	25.05	25.31	1,933,741	+0.01(+0.03%)
Jan 04, 2019	24.86	25.42	24.83	25.30	1,478,450	+0.64(+2.61%)
Jan 03, 2019	24.51	24.95	24.15	24.66	1,311,627	+0.07(+0.29%)
Jan 02, 2019	24.37	24.64	24.10	24.59	1,692,343	-0.05(-0.22%)
Dec 31, 2018	24.47	24.68	24.27	24.64	1,381,350	+0.26(+1.06%)
Dec 28, 2018	24.51	24.66	24.05	24.38	1,433,154	-0.07(-0.29%)
Dec 27, 2018	24.03	24.48	23.67	24.45	1,706,698	+0.13(+0.55%)
Dec 26, 2018	23.20	24.32	23.12	24.32	1,626,252	+1.12(+4.83%)
Dec 24, 2018	23.68	23.77	23.20	23.20	444,926	-0.63(-2.66%)
Dec 21, 2018	23.68	24.36	23.68	23.83	3,205,330	+0.05(+0.20%)
Dec 20, 2018	23.77	24.12	23.56	23.79	1,450,665	-0.14(-0.59%)
Dec 19, 2018	24.59	24.80	23.85	23.93	2,024,223	-0.64(-2.62%)
Dec 18, 2018	24.46	24.73	24.31	24.57	1,528,488	+0.19(+0.77%)
Dec 17, 2018	24.65	24.77	24.20	24.38	1,719,255	-0.32(-1.30%)
Dec 14, 2018	24.81	24.99	24.47	24.70	2,415,257	-0.40(-1.59%)
Dec 13, 2018	25.05	25.42	24.82	25.10	1,519,564	+0.16(+0.66%)
Dec 12, 2018	25.07	25.25	24.80	24.94	1,337,883	+0.13(+0.53%)
Dec 11, 2018	25.40	25.47	24.73	24.81	1,327,484	-0.22(-0.87%)
Dec 10, 2018	25.25	25.32	24.52	25.02	1,476,180	-0.20(-0.80%)
Dec 07, 2018	25.64	25.75	25.05	25.23	1,859,207	-0.50(-1.93%)
Dec 06, 2018	25.10	25.97	24.95	25.72	3,112,924	+0.33(+1.31%)
Dec 04, 2018	26.10	26.13	25.38	25.39	2,023,168	-0.71(-2.74%)
Dec 03, 2018	26.30	26.30	25.75	26.10	1,264,726	+0.02(+0.06%)
Nov 30, 2018	25.74	26.09	25.64	26.09	2,872,079	+0.33(+1.27%)
Nov 29, 2018	26.00	26.25	25.73	25.76	1,513,951	-0.29(-1.10%)
Nov 28, 2018	25.12	26.08	25.05	26.05	2,119,777	+0.96(+3.84%)
Nov 27, 2018	25.72	25.90	25.05	25.09	1,382,391	-0.71(-2.74%)
Nov 26, 2018	25.30	25.84	25.30	25.79	1,515,613	+0.70(+2.78%)
Nov 23, 2018	25.21	25.54	25.09	25.09	553,962	-0.26(-1.01%)
Nov 21, 2018		25.35	25.35	25.35	0	+0.27(+1.08%)
Nov 20, 2018	24.78	25.22	24.78	25.08	950,232	-0.02(-0.06%)
Nov 19, 2018	25.38	25.47	24.79	25.09	1,139,687	-0.23(-0.89%)
Nov 16, 2018	25.13	25.50	25.10	25.32	1,253,983	+0.07(+0.28%)
Nov 15, 2018	24.88	25.41	24.68	25.25	1,593,947	+0.17(+0.68%)
Nov 14, 2018	25.44	25.59	24.98	25.08	1,838,320	-0.26(-1.01%)
Nov 13, 2018	25.54	25.82	25.28	25.33	1,853,307	-0.24(-0.94%)
Nov 12, 2018	26.07	26.16	25.54	25.57	1,250,910	-0.56(-2.14%)
Nov 09, 2018	26.10	26.23	25.76	26.13	1,633,423	-0.03(-0.12%)
Nov 08, 2018	26.15	26.35	26.02	26.16	1,753,125	-0.04(-0.15%)
Nov 07, 2018	26.01	26.23	25.72	26.20	1,606,793	+0.36(+1.38%)
Nov 06, 2018	25.54	26.01	25.40	25.85	1,803,200	+0.26(+1.00%)
Nov 05, 2018	25.56	25.81	25.23	25.59	2,061,059	+0.05(+0.18%)
Nov 02, 2018	26.37	26.50	25.31	25.54	2,015,569	-0.64(-2.46%)
Nov 01, 2018	25.95	26.45	25.78	26.19	1,260,660	+0.22(+0.84%)
Oct 31, 2018	25.86	26.12	25.82	25.97	2,176,816	+0.44(+1.73%)
Oct 30, 2018	25.02	25.56	24.88	25.53	1,378,353	+0.48(+1.92%)
Oct 29, 2018	25.12	25.55	24.78	25.05	2,781,271	-0.05(-0.19%)
Oct 26, 2018	24.57	25.23	24.18	25.09	2,201,425	+0.16(+0.62%)
Oct 25, 2018	25.94	26.33	24.87	24.94	2,397,974	-0.64(-2.49%)
Oct 24, 2018	26.43	26.56	25.57	25.57	2,380,683	-0.96(-3.60%)
Oct 23, 2018	26.44	26.70	25.92	26.53	4,322,662	-0.21(-0.78%)
Oct 22, 2018	27.18	27.20	26.65	26.74	1,964,611	-0.35(-1.29%)
Oct 19, 2018	27.25	27.31	26.94	27.09	1,879,815	-0.07(-0.26%)
Oct 18, 2018	27.50	27.72	27.09	27.16	1,345,158	-0.51(-1.85%)
Oct 17, 2018	27.65	28.02	27.60	27.67	1,069,373	+0.06(+0.22%)
Oct 16, 2018	27.25	27.62	27.09	27.61	2,246,206	+0.43(+1.60%)
Oct 15, 2018	27.17	27.69	27.14	27.17	1,966,343	-0.04(-0.14%)
Oct 12, 2018	27.41	27.52	26.86	27.21	2,167,165	+0.03(+0.11%)
Oct 11, 2018	29.32	29.46	27.15	27.18	3,773,574	-2.31(-7.84%)
Oct 10, 2018	30.10	30.20	29.50	29.50	1,645,751	-0.71(-2.34%)
Oct 09, 2018	29.78	30.28	29.75	30.20	1,428,355	+0.32(+1.07%)
Oct 08, 2018	30.02	30.08	29.74	29.88	922,865	-0.19(-0.65%)
Oct 05, 2018	30.09	30.38	30.02	30.08	1,478,221	-0.06(-0.21%)
Oct 04, 2018	30.40	30.45	29.96	30.14	904,828	-0.33(-1.10%)
Oct 03, 2018	30.46	30.61	30.30	30.47	2,276,340	+0.14(+0.46%)
Oct 02, 2018	30.00	30.35	29.93	30.33	1,198,704	+0.33(+1.09%)
Oct 01, 2018	30.64	30.73	29.98	30.01	1,293,662	-0.54(-1.78%)
Sep 28, 2018	30.33	30.79	30.29	30.55	1,940,866	+0.19(+0.64%)
Sep 27, 2018	30.48	30.73	30.32	30.36	1,186,370	-0.11(-0.36%)
Sep 26, 2018	30.68	30.71	30.31	30.47	1,105,492	-0.11(-0.36%)
Sep 25, 2018	30.68	30.96	30.53	30.57	821,483	-0.10(-0.33%)
Sep 24, 2018	30.71	30.87	30.40	30.68	1,011,197	-0.10(-0.33%)
Sep 21, 2018	30.57	30.80	30.43	30.78	3,115,895	+0.25(+0.81%)
Sep 20, 2018	30.78	30.85	30.34	30.53	1,395,567	-0.16(-0.53%)
Sep 19, 2018	31.08	31.21	30.61	30.69	1,640,752	-0.40(-1.27%)
Sep 18, 2018	31.23	31.60	30.96	31.09	1,136,473	-0.12(-0.37%)
Sep 17, 2018	31.48	31.59	31.06	31.20	639,952	-0.22(-0.69%)
Sep 14, 2018	31.25	31.54	31.02	31.42	732,992	+0.13(+0.42%)
Sep 13, 2018	30.88	31.31	30.78	31.29	994,893	+0.54(+1.74%)
Sep 12, 2018	31.06	31.15	30.74	30.75	1,005,086	-0.39(-1.26%)
Sep 11, 2018	30.70	31.15	30.64	31.15	1,210,451	+0.28(+0.90%)
Sep 10, 2018	30.92	31.12	30.79	30.87	655,126	+0.02(+0.07%)
Sep 07, 2018	30.97	31.07	30.77	30.85	676,252	-0.18(-0.60%)
Sep 06, 2018	31.17	31.35	31.01	31.03	889,530	-0.07(-0.22%)
Sep 05, 2018	31.19	31.42	31.02	31.10	896,338	-0.09(-0.30%)
Sep 04, 2018	30.90	31.19	30.84	31.19	869,273	+0.29(+0.95%)
Aug 31, 2018		30.90	30.90	30.90	0	+0.08(+0.25%)
Aug 30, 2018	31.11	31.29	30.63	30.82	1,071,543	-0.29(-0.92%)
Aug 29, 2018	30.93	31.15	30.87	31.11	1,096,194	+0.32(+1.05%)
Aug 28, 2018	31.32	31.32	30.69	30.78	925,757	-0.47(-1.50%)
Aug 27, 2018	31.47	31.56	31.14	31.25	962,617	-0.05(-0.17%)
Aug 24, 2018	31.19	31.38	30.98	31.31	1,026,902	+0.22(+0.69%)
Aug 23, 2018	31.16	31.29	31.01	31.09	1,147,430	-0.11(-0.35%)
Aug 22, 2018	31.42	31.55	30.99	31.20	2,114,042	-0.19(-0.61%)
Aug 21, 2018	31.37	31.51	31.16	31.39	1,260,508	+0.09(+0.30%)
Aug 20, 2018	30.85	31.48	30.81	31.30	1,585,321	+0.52(+1.70%)
Aug 17, 2018	30.34	30.90	30.30	30.78	983,298	+0.35(+1.17%)
Aug 16, 2018	30.32	30.78	30.25	30.42	1,812,859	+0.18(+0.61%)
Aug 15, 2018	30.55	30.55	30.08	30.24	1,264,494	-0.37(-1.21%)
Aug 14, 2018	30.70	30.80	30.21	30.61	1,318,460	-0.08(-0.25%)
Aug 13, 2018	30.79	30.85	30.57	30.68	867,105	-0.14(-0.45%)
Aug 10, 2018	30.64	30.95	30.34	30.82	1,204,303	+0.10(+0.33%)
Aug 09, 2018	30.85	31.18	30.71	30.72	1,736,273	-0.12(-0.40%)
Aug 08, 2018	31.15	31.17	30.68	30.85	1,411,860	-0.32(-1.01%)
Aug 07, 2018	31.31	31.66	31.12	31.16	1,111,593	-0.08(-0.27%)
Aug 06, 2018	31.02	31.30	30.92	31.25	963,785	+0.28(+0.90%)
Aug 03, 2018	31.33	31.64	30.86	30.97	1,361,589	-0.45(-1.42%)
Aug 02, 2018	31.02	31.70	31.01	31.42	1,453,390	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.