Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2810	0.2915	0.2721	0.2825	23,614	-0.00(-1.64%)
Jul 30, 2019	0.2904	0.2925	0.2811	0.2872	30,480	+0.00(+0.77%)
Jul 29, 2019	0.2820	0.2925	0.2820	0.2850	55,100	+0.00(+0.04%)
Jul 26, 2019	0.2793	0.2920	0.2792	0.2849	1,300	+0.00(+0.07%)
Jul 25, 2019	0.2700	0.2917	0.2700	0.2847	28,750	-0.01(-4.66%)
Jul 24, 2019	0.2944	0.3000	0.2944	0.2986	33,840	-0.00(-0.43%)
Jul 23, 2019	0.3174	0.3174	0.2933	0.2999	109,850	-0.02(-4.88%)
Jul 22, 2019	0.3010	0.3158	0.3010	0.3153	135,927	-0.00(-0.22%)
Jul 19, 2019	0.3070	0.3165	0.3011	0.3160	120,400	+0.01(+2.27%)
Jul 18, 2019	0.2800	0.3100	0.2725	0.3090	39,783	+0.03(+10.00%)
Jul 17, 2019	0.2799	0.2860	0.2781	0.2809	14,071	+0.01(+2.15%)
Jul 16, 2019	0.2750	0.2750	0.2750	0.2750	200	-0.01(-4.35%)
Jul 15, 2019	0.2500	0.3000	0.2500	0.2875	44,025	+0.02(+8.65%)
Jul 12, 2019	0.2624	0.2759	0.2600	0.2646	60,000	-0.00(-0.49%)
Jul 11, 2019	0.2870	0.2870	0.2581	0.2659	14,900	-0.01(-3.31%)
Jul 10, 2019	0.2716	0.2839	0.2502	0.2750	64,390	-0.01(-3.24%)
Jul 09, 2019	0.3087	0.3150	0.2684	0.2842	121,150	-0.03(-9.49%)
Jul 08, 2019	0.3808	0.3808	0.2900	0.3140	61,893	-0.05(-12.71%)
Jul 05, 2019	0.2800	0.3800	0.2600	0.3597	285,500	+0.10(+38.19%)
Jul 03, 2019	0.2700	0.2704	0.2550	0.2603	78,500	+0.00(+1.17%)
Jul 02, 2019	0.2505	0.2763	0.2400	0.2573	148,157	+0.05(+25.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.