Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	199.24	206.97	197.66	204.67	2,260,992	+11.55(+5.98%)
Jul 30, 2019	192.04	193.20	190.94	193.12	652,746	+0.74(+0.38%)
Jul 29, 2019	194.32	194.52	192.33	192.38	765,520	-1.84(-0.95%)
Jul 26, 2019	191.94	194.95	191.94	194.23	687,818	+2.43(+1.26%)
Jul 25, 2019	193.39	193.67	191.39	191.80	541,796	-2.07(-1.07%)
Jul 24, 2019	192.69	194.00	190.80	193.87	555,165	+0.36(+0.19%)
Jul 23, 2019	194.10	194.10	192.08	193.51	384,859	+0.36(+0.19%)
Jul 22, 2019	191.93	193.91	191.42	193.15	420,840	+1.32(+0.69%)
Jul 19, 2019	195.65	195.75	191.75	191.83	547,175	-3.23(-1.65%)
Jul 18, 2019	193.80	195.32	193.61	195.06	359,324	+1.43(+0.74%)
Jul 17, 2019	195.63	195.81	193.56	193.63	742,480	-2.11(-1.08%)
Jul 16, 2019	196.80	196.80	194.20	195.74	676,152	-0.02(-0.01%)
Jul 15, 2019	195.96	196.13	194.89	195.75	417,562	-0.30(-0.15%)
Jul 12, 2019	193.65	196.08	192.65	196.05	591,159	+3.48(+1.81%)
Jul 11, 2019	191.15	193.79	190.85	192.57	607,035	+1.81(+0.95%)
Jul 10, 2019	191.57	191.87	190.18	190.76	636,482	+1.64(+0.87%)
Jul 09, 2019	187.11	189.26	186.62	189.12	545,794	+0.45(+0.24%)
Jul 08, 2019	191.16	191.50	188.00	188.67	502,077	-3.68(-1.91%)
Jul 05, 2019	192.90	193.27	190.05	192.35	634,095	-1.13(-0.58%)
Jul 03, 2019	192.36	193.59	191.24	193.47	290,186	+2.24(+1.17%)
Jul 02, 2019	189.19	191.55	189.19	191.23	686,576	+1.84(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.