Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.32	13.47	13.28	13.34	8,534,856	+0.12(+0.91%)
Aug 29, 2019	13.13	13.32	13.10	13.22	10,274,993	+0.24(+1.86%)
Aug 28, 2019	12.61	13.01	12.61	12.98	7,640,163	+0.27(+2.15%)
Aug 27, 2019	12.90	12.92	12.60	12.70	6,990,674	-0.12(-0.94%)
Aug 26, 2019	12.82	12.87	12.67	12.82	7,357,534	+0.13(+1.04%)
Aug 23, 2019	13.05	13.21	12.63	12.69	11,160,698	-0.47(-3.56%)
Aug 22, 2019	13.10	13.20	13.00	13.16	7,300,243	+0.15(+1.16%)
Aug 21, 2019	13.04	13.10	12.91	13.01	8,986,740	+0.10(+0.74%)
Aug 20, 2019	13.02	13.07	12.89	12.91	8,902,808	-0.22(-1.69%)
Aug 19, 2019	13.23	13.32	13.08	13.14	11,974,236	+0.09(+0.67%)
Aug 16, 2019	12.76	13.07	12.75	13.05	11,268,230	+0.41(+3.20%)
Aug 15, 2019	12.77	12.86	12.58	12.64	10,877,094	-0.06(-0.50%)
Aug 14, 2019	12.74	12.94	12.58	12.71	30,380,154	-0.36(-2.74%)
Aug 13, 2019	12.83	13.25	12.75	13.06	11,365,539	+0.20(+1.54%)
Aug 12, 2019	12.89	12.95	12.79	12.87	7,554,868	-0.21(-1.64%)
Aug 09, 2019	13.06	13.21	12.95	13.08	7,849,608	-0.04(-0.30%)
Aug 08, 2019	12.98	13.20	12.93	13.12	10,258,158	+0.29(+2.23%)
Aug 07, 2019	12.85	12.91	12.59	12.83	16,040,491	-0.39(-2.94%)
Aug 06, 2019	13.23	13.26	12.91	13.22	10,404,175	+0.16(+1.22%)
Aug 05, 2019	13.36	13.36	12.91	13.06	14,646,848	-0.60(-4.36%)
Aug 02, 2019	13.76	13.79	13.43	13.66	10,540,939	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.