Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.21	35.22	34.82	35.01	1,349,647	-0.05(-0.14%)
Aug 29, 2019	35.23	35.27	34.86	35.06	1,267,777	+0.02(+0.05%)
Aug 28, 2019	34.78	35.05	34.58	35.04	1,135,297	+0.21(+0.59%)
Aug 27, 2019	35.08	35.21	34.83	34.84	1,329,472	-0.02(-0.05%)
Aug 26, 2019	34.78	35.01	34.62	34.85	1,073,923	+0.16(+0.46%)
Aug 23, 2019	35.13	35.42	34.64	34.69	1,638,803	-0.53(-1.49%)
Aug 22, 2019	35.39	35.54	35.04	35.22	916,741	-0.05(-0.14%)
Aug 21, 2019	35.18	35.45	35.01	35.27	1,069,150	+0.25(+0.71%)
Aug 20, 2019	35.27	35.41	34.96	35.02	886,141	-0.23(-0.66%)
Aug 19, 2019	35.56	35.69	35.19	35.25	1,099,238	+0.01(+0.02%)
Aug 16, 2019	34.78	35.30	34.70	35.24	1,090,109	+0.53(+1.51%)
Aug 15, 2019	34.49	34.92	34.41	34.72	1,398,473	+0.45(+1.30%)
Aug 14, 2019	34.40	34.75	34.19	34.27	1,203,415	-0.59(-1.69%)
Aug 13, 2019	34.72	35.06	34.61	34.86	1,497,095	+0.04(+0.11%)
Aug 12, 2019	35.01	35.19	34.67	34.82	1,049,899	-0.28(-0.79%)
Aug 09, 2019	35.19	35.55	35.06	35.10	1,376,128	-0.09(-0.25%)
Aug 08, 2019	35.01	35.29	35.00	35.19	1,781,619	+0.45(+1.31%)
Aug 07, 2019	34.10	34.96	33.82	34.73	1,581,445	+0.29(+0.83%)
Aug 06, 2019	33.91	34.50	33.91	34.45	1,336,740	+0.61(+1.79%)
Aug 05, 2019	33.91	34.13	33.48	33.84	1,844,020	-0.34(-1.00%)
Aug 02, 2019	34.29	34.37	34.00	34.18	1,192,895	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.