Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.59	16.78	16.48	16.76	460,323	+0.27(+1.62%)
Aug 29, 2019	16.17	16.61	16.17	16.49	486,223	+0.52(+3.24%)
Aug 28, 2019	15.76	16.21	15.65	15.98	1,043,718	+0.20(+1.26%)
Aug 27, 2019	15.98	16.01	15.63	15.78	722,415	-0.11(-0.71%)
Aug 26, 2019	16.01	16.10	15.78	15.89	437,932	+0.06(+0.38%)
Aug 23, 2019	16.29	16.33	15.78	15.83	510,310	-0.56(-3.42%)
Aug 22, 2019	16.79	16.79	16.37	16.39	433,409	-0.28(-1.66%)
Aug 21, 2019	16.68	16.84	16.52	16.67	578,552	+0.22(+1.31%)
Aug 20, 2019	16.67	16.74	16.39	16.45	398,996	-0.26(-1.55%)
Aug 19, 2019	16.55	16.87	16.54	16.71	560,617	+0.46(+2.81%)
Aug 16, 2019	15.84	16.35	15.80	16.25	413,003	+0.53(+3.40%)
Aug 15, 2019	16.10	16.12	15.65	15.72	665,384	-0.33(-2.04%)
Aug 14, 2019	16.23	16.43	15.85	16.05	1,352,092	-0.49(-2.97%)
Aug 13, 2019	16.18	16.78	16.11	16.54	710,397	+0.39(+2.40%)
Aug 12, 2019	16.74	16.75	16.12	16.15	658,227	-0.68(-4.05%)
Aug 09, 2019	17.05	17.11	16.71	16.83	1,927,698	-0.35(-2.06%)
Aug 08, 2019	16.38	17.26	16.38	17.18	1,460,526	+0.86(+5.28%)
Aug 07, 2019	16.24	16.38	16.05	16.32	992,287	-0.14(-0.84%)
Aug 06, 2019	16.17	16.46	16.10	16.46	1,662,823	+0.32(+1.98%)
Aug 05, 2019	16.48	16.48	16.06	16.14	1,454,431	-0.59(-3.55%)
Aug 02, 2019	16.54	16.88	16.49	16.74	1,464,939	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.