Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.16	25.21	24.97	25.11	29,089	+0.11(+0.42%)
Aug 29, 2019	24.85	25.09	24.85	25.00	22,977	+0.34(+1.36%)
Aug 28, 2019	24.47	24.73	24.47	24.67	27,000	+0.11(+0.43%)
Aug 27, 2019	24.68	24.85	24.50	24.56	25,094	-0.09(-0.35%)
Aug 26, 2019	24.71	24.71	24.48	24.65	27,001	+0.18(+0.74%)
Aug 23, 2019	24.99	25.03	24.41	24.47	28,151	-0.54(-2.16%)
Aug 22, 2019	24.98	25.07	24.83	25.01	22,851	+0.08(+0.32%)
Aug 21, 2019	24.86	25.01	24.86	24.93	24,399	+0.21(+0.85%)
Aug 20, 2019	24.79	24.89	24.72	24.72	14,814	-0.12(-0.50%)
Aug 19, 2019	24.90	24.96	24.81	24.84	27,172	+0.17(+0.70%)
Aug 16, 2019	24.55	24.69	24.47	24.67	28,568	+0.31(+1.26%)
Aug 15, 2019	24.28	24.36	24.20	24.36	31,087	+0.09(+0.37%)
Aug 14, 2019	24.57	24.65	24.17	24.27	53,751	-0.67(-2.67%)
Aug 13, 2019	24.41	25.11	24.41	24.94	38,646	+0.37(+1.49%)
Aug 12, 2019	24.92	24.92	24.51	24.57	38,035	-0.38(-1.54%)
Aug 09, 2019	25.00	25.06	24.77	24.96	45,563	-0.05(-0.19%)
Aug 08, 2019	24.53	25.11	24.53	25.00	70,446	+0.52(+2.12%)
Aug 07, 2019	24.27	24.60	24.09	24.49	43,395	+0.02(+0.08%)
Aug 06, 2019	24.35	24.53	24.23	24.47	63,115	+0.35(+1.47%)
Aug 05, 2019	24.69	24.69	23.90	24.11	202,376	-0.72(-2.90%)
Aug 02, 2019	25.05	25.05	24.75	24.83	81,116	-0.46(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.