Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1999	0.1999	0.1999	0.1999	1,300	-0.00(-0.74%)
Aug 29, 2019	0.2136	0.2136	0.1300	0.2014	3,075	+0.06(+43.86%)
Aug 28, 2019	0.1300	0.1400	0.1300	0.1400	2,250	+0.01(+7.69%)
Aug 27, 2019	0.2600	0.2600	0.1300	0.1300	15,819	-0.11(-44.89%)
Aug 26, 2019	0.1600	0.2399	0.1600	0.2359	25,354	+0.08(+47.44%)
Aug 23, 2019	0.2910	0.2910	0.1300	0.1600	108,700	-0.13(-45.02%)
Aug 22, 2019	0.3150	0.3400	0.2910	0.2910	16,193	-0.02(-7.62%)
Aug 21, 2019	0.3700	0.3700	0.3150	0.3150	26,653	-0.01(-3.08%)
Aug 20, 2019	0.3500	0.3700	0.3150	0.3250	14,087	-0.02(-5.80%)
Aug 19, 2019	0.4000	0.4000	0.3050	0.3450	16,349	-0.03(-6.76%)
Aug 16, 2019	0.3530	0.4000	0.2500	0.3700	69,700	+0.01(+3.35%)
Aug 15, 2019	0.3650	0.3650	0.3000	0.3580	45,898	+0.02(+5.29%)
Aug 14, 2019	0.3930	0.3930	0.3100	0.3400	91,109	+0.03(+9.68%)
Aug 13, 2019	0.3370	0.4100	0.2300	0.3100	320,676	-0.05(-13.89%)
Aug 12, 2019	2.270	2.270	0.2900	0.3600	1,396,893	-1.92(-84.21%)
Aug 09, 2019	2.250	2.380	2.200	2.280	50,600	-0.09(-3.90%)
Aug 08, 2019	2.350	2.420	2.110	2.373	162,193	+0.07(+3.15%)
Aug 07, 2019	2.240	2.320	2.170	2.300	130,609	+0.15(+6.98%)
Aug 06, 2019	1.950	2.150	1.950	2.150	143,409	+0.22(+11.40%)
Aug 05, 2019	1.600	1.980	1.550	1.930	61,574	+0.18(+10.29%)
Aug 02, 2019	1.880	1.880	1.540	1.750	20,700	-0.13(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.