Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	113.95	114.13	112.40	112.92	2,522,325	-0.35(-0.31%)
Aug 29, 2019	113.00	113.70	112.53	113.27	2,026,749	+1.55(+1.39%)
Aug 28, 2019	109.79	111.92	109.73	111.72	2,487,274	+1.26(+1.14%)
Aug 27, 2019	111.72	111.95	109.62	110.46	3,353,448	-0.73(-0.66%)
Aug 26, 2019	111.01	111.58	110.11	111.19	3,379,805	+0.72(+0.65%)
Aug 23, 2019	114.45	114.49	109.81	110.47	5,117,031	-4.23(-3.69%)
Aug 22, 2019	115.68	116.05	114.23	114.70	2,475,282	-0.22(-0.19%)
Aug 21, 2019	114.92	115.44	114.44	114.92	3,142,782	+1.01(+0.89%)
Aug 20, 2019	115.98	116.12	113.83	113.90	3,881,905	-2.80(-2.40%)
Aug 19, 2019	118.30	118.34	116.64	116.70	3,503,528	-0.22(-0.18%)
Aug 16, 2019	115.86	117.03	115.10	116.92	2,497,914	+2.11(+1.84%)
Aug 15, 2019	115.06	115.39	113.64	114.81	3,231,736	-0.25(-0.22%)
Aug 14, 2019	116.65	117.57	114.57	115.06	5,996,981	-3.44(-2.91%)
Aug 13, 2019	116.19	118.67	114.93	118.50	3,424,777	+2.22(+1.91%)
Aug 12, 2019	117.25	117.93	116.14	116.28	2,808,466	-2.08(-1.76%)
Aug 09, 2019	117.81	118.89	117.00	118.36	2,279,281	+0.83(+0.70%)
Aug 08, 2019	116.18	117.92	116.04	117.53	3,172,655	+1.64(+1.42%)
Aug 07, 2019	113.44	116.18	112.78	115.89	3,380,066	+0.93(+0.81%)
Aug 06, 2019	113.57	115.25	113.39	114.96	3,727,727	+5.16(+4.70%)
Aug 05, 2019	114.88	115.46	112.71	109.81	6,263,503	-6.81(-5.84%)
Aug 02, 2019	116.25	117.18	115.46	116.62	3,484,373	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.