Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.09	56.13	55.91	56.04	423,178	-0.10(-0.18%)
Aug 29, 2019	55.97	56.14	55.78	56.14	110,283	+0.18(+0.32%)
Aug 28, 2019	56.31	56.32	55.77	55.96	9,998	-0.35(-0.63%)
Aug 27, 2019	56.04	56.80	56.04	56.32	187,360	+0.16(+0.28%)
Aug 26, 2019	55.51	56.17	55.51	56.16	124,988	+0.47(+0.85%)
Aug 23, 2019	56.33	56.33	55.64	55.69	6,391	-0.44(-0.79%)
Aug 22, 2019	56.66	56.66	56.00	56.13	81,685	-0.12(-0.21%)
Aug 21, 2019	55.86	56.35	55.81	56.25	16,128	+0.46(+0.83%)
Aug 20, 2019	55.93	55.96	55.76	55.79	55,413	-0.65(-1.16%)
Aug 19, 2019	55.81	56.58	55.77	56.44	1,006,051	+0.65(+1.17%)
Aug 16, 2019	55.46	55.80	55.46	55.79	6,899	+0.21(+0.37%)
Aug 15, 2019	54.68	55.70	54.49	55.58	58,302	+1.06(+1.95%)
Aug 14, 2019	55.55	55.63	54.46	54.52	956,284	-0.82(-1.48%)
Aug 13, 2019	55.26	55.45	54.97	55.33	352,314	+0.03(+0.05%)
Aug 12, 2019	55.48	55.84	55.19	55.30	59,316	-0.51(-0.92%)
Aug 09, 2019	55.85	56.01	55.79	55.82	182,423	-0.05(-0.09%)
Aug 08, 2019	55.80	56.00	55.77	55.86	211,873	+0.45(+0.82%)
Aug 07, 2019	55.41	55.54	54.96	55.41	98,788	+0.19(+0.34%)
Aug 06, 2019	54.59	55.39	54.07	55.22	102,130	+0.34(+0.61%)
Aug 05, 2019	55.41	55.65	54.56	54.89	54,278	-0.60(-1.08%)
Aug 02, 2019	56.08	56.21	55.41	55.49	17,045	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.