Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.06	31.17	30.86	31.00	1,240,496	+0.02(+0.07%)
Aug 29, 2019	30.94	31.00	30.60	30.98	1,091,163	+0.39(+1.26%)
Aug 28, 2019	30.44	30.61	30.21	30.60	1,010,151	+0.08(+0.26%)
Aug 27, 2019	30.86	30.86	30.38	30.51	1,591,100	-0.12(-0.41%)
Aug 26, 2019	30.51	30.65	30.26	30.64	1,926,527	+0.36(+1.18%)
Aug 23, 2019	30.96	31.19	30.12	30.28	2,194,377	-0.81(-2.61%)
Aug 22, 2019	30.94	31.18	30.80	31.09	1,351,271	+0.25(+0.82%)
Aug 21, 2019	30.90	30.90	30.62	30.84	1,315,521	+0.10(+0.32%)
Aug 20, 2019	30.74	30.95	30.57	30.74	1,792,436	-0.13(-0.42%)
Aug 19, 2019	30.56	30.95	30.48	30.87	2,001,569	+0.59(+1.94%)
Aug 16, 2019	30.24	30.42	30.10	30.29	1,922,898	+0.17(+0.57%)
Aug 15, 2019	29.64	30.23	29.61	30.11	1,508,958	+0.52(+1.74%)
Aug 14, 2019	29.93	30.28	29.58	29.60	1,804,951	-0.81(-2.67%)
Aug 13, 2019	29.89	30.58	29.84	30.41	1,864,251	+0.42(+1.40%)
Aug 12, 2019	30.40	30.48	29.99	29.99	1,605,415	-0.61(-1.99%)
Aug 09, 2019	30.41	30.73	30.25	30.60	1,890,050	+0.09(+0.28%)
Aug 08, 2019	30.06	30.55	29.83	30.51	2,391,633	+0.66(+2.23%)
Aug 07, 2019	29.47	29.96	29.02	29.85	3,043,219	+0.08(+0.28%)
Aug 06, 2019	29.50	29.85	29.25	29.76	2,466,539	+0.46(+1.58%)
Aug 05, 2019	30.22	30.22	29.17	29.30	3,454,450	-1.11(-3.67%)
Aug 02, 2019	30.34	30.58	30.11	30.42	2,495,806	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.