Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 67.87 | 67.89 | 67.83 | 67.89 | 19,681 | +0.05(+0.07%) |
Aug 29, 2019 | 67.87 | 67.87 | 67.84 | 67.85 | 15,852 | +0.01(+0.01%) |
Aug 28, 2019 | 67.87 | 67.88 | 67.83 | 67.84 | 19,219 | +0.01(+0.01%) |
Aug 27, 2019 | 67.85 | 67.85 | 67.80 | 67.83 | 29,085 | +0.01(+0.02%) |
Aug 26, 2019 | 67.79 | 67.82 | 67.79 | 67.81 | 6,436 | +0.00(+0.01%) |
Aug 23, 2019 | 67.79 | 67.84 | 67.79 | 67.81 | 29,857 | +0.00(+0.00%) |
Aug 22, 2019 | 67.80 | 67.81 | 67.77 | 67.81 | 32,380 | +0.04(+0.07%) |
Aug 21, 2019 | 67.78 | 67.83 | 67.77 | 67.77 | 24,296 | -0.05(-0.08%) |
Aug 20, 2019 | 67.82 | 67.82 | 67.77 | 67.82 | 12,702 | +0.02(+0.03%) |
Aug 19, 2019 | 67.80 | 67.81 | 67.79 | 67.80 | 31,330 | +0.02(+0.03%) |
Aug 16, 2019 | 67.79 | 67.79 | 67.76 | 67.77 | 23,595 | +0.02(+0.03%) |
Aug 15, 2019 | 67.78 | 67.78 | 67.74 | 67.76 | 54,742 | +0.02(+0.03%) |
Aug 14, 2019 | 67.77 | 67.77 | 67.73 | 67.74 | 8,272 | +0.00(+0.01%) |
Aug 13, 2019 | 67.74 | 67.75 | 67.73 | 67.73 | 19,060 | -0.00(-0.00%) |
Aug 12, 2019 | 67.73 | 67.74 | 67.72 | 67.74 | 10,348 | +0.01(+0.01%) |
Aug 09, 2019 | 67.74 | 67.76 | 67.71 | 67.73 | 7,268 | -0.02(-0.02%) |
Aug 08, 2019 | 67.73 | 67.77 | 67.73 | 67.74 | 46,402 | +0.00(+0.00%) |
Aug 07, 2019 | 67.75 | 67.76 | 67.73 | 67.74 | 15,434 | +0.00(+0.01%) |
Aug 06, 2019 | 67.68 | 67.74 | 67.68 | 67.74 | 22,450 | +0.02(+0.03%) |
Aug 05, 2019 | 67.70 | 67.73 | 67.68 | 67.72 | 19,406 | +0.04(+0.05%) |
Aug 02, 2019 | 67.69 | 67.69 | 67.68 | 67.68 | 32,429 | -0.00(-0.00%) |
Aug 01, 2019 | 67.66 | 67.69 | 67.66 | 67.69 | 17,301 | +0.04(+0.05%) |
Jul 31, 2019 | 67.66 | 67.66 | 67.64 | 67.65 | 15,171 | +0.00(+0.01%) |
Jul 30, 2019 | 67.64 | 67.65 | 67.63 | 67.64 | 10,840 | +0.00(+0.00%) |
Jul 29, 2019 | 67.59 | 67.64 | 67.59 | 67.64 | 28,234 | +0.03(+0.04%) |
Jul 26, 2019 | 67.63 | 67.63 | 67.60 | 67.62 | 14,006 | -0.01(-0.01%) |
Jul 25, 2019 | 67.59 | 67.64 | 67.59 | 67.63 | 26,584 | -0.01(-0.02%) |
Jul 24, 2019 | 67.62 | 67.64 | 67.61 | 67.64 | 69,686 | +0.03(+0.04%) |
Jul 23, 2019 | 67.61 | 67.61 | 67.60 | 67.61 | 22,309 | +0.00(+0.00%) |
Jul 22, 2019 | 67.60 | 67.62 | 67.59 | 67.61 | 21,690 | +0.01(+0.02%) |
Jul 19, 2019 | 67.56 | 67.61 | 67.56 | 67.60 | 17,032 | -0.01(-0.02%) |
Jul 18, 2019 | 67.56 | 67.62 | 67.56 | 67.61 | 18,286 | +0.04(+0.07%) |
Jul 17, 2019 | 67.56 | 67.57 | 67.56 | 67.56 | 24,079 | -0.00(-0.00%) |
Jul 16, 2019 | 67.55 | 67.57 | 67.55 | 67.56 | 41,337 | +0.00(+0.00%) |
Jul 15, 2019 | 67.54 | 67.56 | 67.53 | 67.56 | 13,632 | +0.02(+0.03%) |
Jul 12, 2019 | 67.50 | 67.56 | 67.50 | 67.54 | 103,315 | +0.00(+0.00%) |
Jul 11, 2019 | 67.54 | 67.56 | 67.53 | 67.54 | 62,153 | -0.01(-0.01%) |
Jul 10, 2019 | 67.49 | 67.55 | 67.49 | 67.55 | 83,562 | +0.04(+0.06%) |
Jul 09, 2019 | 67.52 | 67.52 | 67.49 | 67.51 | 10,305 | -0.01(-0.02%) |
Jul 08, 2019 | 67.48 | 67.53 | 67.48 | 67.52 | 35,727 | -0.01(-0.01%) |
Jul 05, 2019 | 67.51 | 67.53 | 67.50 | 67.53 | 3,249 | +0.01(+0.01%) |
Jul 03, 2019 | 67.47 | 67.54 | 67.47 | 67.52 | 9,748 | -0.00(-0.01%) |
Jul 02, 2019 | 67.52 | 67.53 | 67.51 | 67.52 | 7,299 | +0.03(+0.04%) |
Jul 01, 2019 | 67.56 | 67.56 | 67.48 | 67.50 | 19,239 | +0.02(+0.04%) |
Jun 28, 2019 | 67.45 | 67.50 | 67.45 | 67.47 | 50,312 | -0.00(-0.01%) |
Jun 27, 2019 | 67.48 | 67.48 | 67.45 | 67.48 | 12,703 | -0.02(-0.03%) |
Jun 26, 2019 | 67.45 | 67.50 | 67.45 | 67.50 | 27,067 | -0.02(-0.02%) |
Jun 25, 2019 | 67.50 | 67.52 | 67.48 | 67.51 | 48,960 | +0.03(+0.04%) |
Jun 24, 2019 | 67.42 | 67.49 | 67.42 | 67.49 | 37,373 | +0.02(+0.03%) |
Jun 21, 2019 | 67.48 | 67.48 | 67.45 | 67.47 | 7,299 | -0.01(-0.01%) |
Jun 20, 2019 | 67.46 | 67.48 | 67.46 | 67.48 | 30,054 | +0.02(+0.03%) |
Jun 19, 2019 | 67.39 | 67.49 | 67.39 | 67.46 | 22,697 | +0.05(+0.08%) |
Jun 18, 2019 | 67.41 | 67.41 | 67.38 | 67.41 | 38,723 | +0.01(+0.02%) |
Jun 17, 2019 | 67.35 | 67.40 | 67.35 | 67.39 | 10,777 | +0.01(+0.01%) |
Jun 14, 2019 | 67.35 | 67.41 | 67.35 | 67.39 | 25,043 | +0.01(+0.02%) |
Jun 13, 2019 | 67.39 | 67.39 | 67.33 | 67.37 | 13,925 | +0.04(+0.05%) |
Jun 12, 2019 | 67.38 | 67.38 | 67.33 | 67.33 | 26,334 | +0.00(+0.00%) |
Jun 11, 2019 | 67.35 | 67.36 | 67.33 | 67.33 | 9,513 | -0.02(-0.03%) |
Jun 10, 2019 | 67.35 | 67.35 | 67.33 | 67.35 | 6,119 | +0.01(+0.02%) |
Jun 07, 2019 | 67.34 | 67.35 | 67.32 | 67.34 | 10,219 | +0.00(+0.01%) |
Jun 06, 2019 | 67.35 | 67.35 | 67.33 | 67.33 | 7,324 | -0.00(-0.00%) |
Jun 05, 2019 | 67.36 | 67.36 | 67.33 | 67.33 | 9,689 | +0.00(+0.01%) |
Jun 04, 2019 | 67.30 | 67.34 | 67.30 | 67.33 | 4,991 | +0.01(+0.01%) |
Jun 03, 2019 | 67.32 | 67.33 | 67.31 | 67.32 | 13,181 | +0.05(+0.07%) |
May 31, 2019 | 67.25 | 67.28 | 67.25 | 67.27 | 68,550 | +0.01(+0.02%) |
May 30, 2019 | 67.23 | 67.28 | 67.23 | 67.26 | 23,667 | -0.01(-0.01%) |
May 29, 2019 | 67.21 | 67.28 | 67.21 | 67.27 | 37,527 | +0.06(+0.09%) |
May 28, 2019 | 67.20 | 67.21 | 67.20 | 67.21 | 8,902 | -0.01(-0.02%) |
May 24, 2019 | 67.23 | 67.24 | 67.19 | 67.23 | 71,476 | +0.01(+0.01%) |
May 23, 2019 | 67.22 | 67.22 | 67.18 | 67.22 | 10,768 | +0.06(+0.09%) |
May 22, 2019 | 67.15 | 67.18 | 67.13 | 67.15 | 31,418 | +0.00(+0.00%) |
May 21, 2019 | 67.17 | 67.17 | 67.15 | 67.15 | 8,635 | -0.01(-0.01%) |
May 20, 2019 | 67.14 | 67.16 | 67.14 | 67.16 | 8,143 | +0.02(+0.03%) |
May 17, 2019 | 67.15 | 67.17 | 67.15 | 67.15 | 10,355 | +0.00(+0.00%) |
May 16, 2019 | 67.16 | 67.17 | 67.15 | 67.15 | 17,527 | +0.02(+0.03%) |
May 15, 2019 | 67.16 | 67.16 | 67.12 | 67.13 | 32,360 | -0.03(-0.04%) |
May 14, 2019 | 67.09 | 67.17 | 67.09 | 67.15 | 63,879 | +0.03(+0.04%) |
May 13, 2019 | 67.12 | 67.14 | 67.12 | 67.13 | 15,441 | -0.02(-0.03%) |
May 10, 2019 | 67.12 | 67.15 | 67.10 | 67.15 | 5,740 | +0.05(+0.08%) |
May 09, 2019 | 67.08 | 67.11 | 67.08 | 67.09 | 23,346 | -0.02(-0.03%) |
May 08, 2019 | 67.10 | 67.12 | 67.06 | 67.11 | 60,853 | +0.02(+0.03%) |
May 07, 2019 | 67.07 | 67.10 | 67.07 | 67.09 | 68,397 | +0.02(+0.03%) |
May 06, 2019 | 67.08 | 67.09 | 67.06 | 67.07 | 24,947 | -0.00(-0.01%) |
May 03, 2019 | 67.04 | 67.08 | 67.04 | 67.07 | 9,455 | -0.02(-0.03%) |
May 02, 2019 | 67.09 | 67.09 | 67.07 | 67.09 | 9,091 | +0.04(+0.06%) |
May 01, 2019 | 67.07 | 67.08 | 67.04 | 67.05 | 16,257 | -0.03(-0.04%) |
Apr 30, 2019 | 67.02 | 67.08 | 67.02 | 67.08 | 7,594 | +0.04(+0.06%) |
Apr 29, 2019 | 67.05 | 67.05 | 67.03 | 67.04 | 3,908 | +0.00(+0.00%) |
Apr 26, 2019 | 67.05 | 67.05 | 67.03 | 67.04 | 41,855 | +0.03(+0.04%) |
Apr 25, 2019 | 67.02 | 67.03 | 66.99 | 67.01 | 27,783 | +0.02(+0.02%) |
Apr 24, 2019 | 66.98 | 67.01 | 66.98 | 66.99 | 29,913 | -0.01(-0.01%) |
Apr 23, 2019 | 66.97 | 67.00 | 66.95 | 67.00 | 18,813 | +0.11(+0.16%) |
Apr 22, 2019 | 66.90 | 66.95 | 66.88 | 66.90 | 13,511 | -0.03(-0.05%) |
Apr 18, 2019 | 66.94 | 66.94 | 66.90 | 66.93 | 7,784 | -0.01(-0.02%) |
Apr 17, 2019 | 66.90 | 66.95 | 66.86 | 66.94 | 25,890 | +0.06(+0.09%) |
Apr 16, 2019 | 66.88 | 66.91 | 66.86 | 66.88 | 68,378 | -0.02(-0.03%) |
Apr 15, 2019 | 66.90 | 66.92 | 66.85 | 66.90 | 44,912 | +0.00(+0.01%) |
Apr 12, 2019 | 66.84 | 66.90 | 66.84 | 66.89 | 9,476 | +0.02(+0.03%) |
Apr 11, 2019 | 66.89 | 66.91 | 66.86 | 66.87 | 107,684 | -0.04(-0.07%) |
Apr 10, 2019 | 66.91 | 66.91 | 66.88 | 66.91 | 9,433 | +0.05(+0.07%) |
Apr 09, 2019 | 66.84 | 66.89 | 66.83 | 66.86 | 29,822 | +0.02(+0.03%) |
Apr 08, 2019 | 66.84 | 66.88 | 66.80 | 66.85 | 17,349 | +0.01(+0.02%) |
Apr 05, 2019 | 66.84 | 66.88 | 66.82 | 66.84 | 16,809 | -0.01(-0.01%) |
Apr 04, 2019 | 66.85 | 66.87 | 66.83 | 66.84 | 19,274 | -0.03(-0.04%) |
Apr 03, 2019 | 66.86 | 66.90 | 66.81 | 66.87 | 18,802 | +0.04(+0.05%) |
Apr 02, 2019 | 66.83 | 66.86 | 66.79 | 66.83 | 7,676 | -0.00(-0.00%) |
Apr 01, 2019 | 66.85 | 66.85 | 66.77 | 66.83 | 44,197 | +0.04(+0.06%) |
Mar 29, 2019 | 66.86 | 66.86 | 66.78 | 66.79 | 20,015 | -0.05(-0.08%) |
Mar 28, 2019 | 66.84 | 66.85 | 66.83 | 66.84 | 17,380 | +0.04(+0.06%) |
Mar 27, 2019 | 66.81 | 66.82 | 66.77 | 66.80 | 16,276 | -0.03(-0.04%) |
Mar 26, 2019 | 66.84 | 66.84 | 66.77 | 66.83 | 11,048 | -0.00(-0.01%) |
Mar 25, 2019 | 66.83 | 66.84 | 66.82 | 66.84 | 10,382 | +0.04(+0.07%) |
Mar 22, 2019 | 66.75 | 66.84 | 66.75 | 66.79 | 36,525 | +0.00(+0.01%) |
Mar 21, 2019 | 66.74 | 66.82 | 66.74 | 66.79 | 8,447 | +0.05(+0.07%) |
Mar 20, 2019 | 66.71 | 66.77 | 66.71 | 66.74 | 5,432 | -0.02(-0.03%) |
Mar 19, 2019 | 66.69 | 66.76 | 66.68 | 66.76 | 18,308 | +0.06(+0.09%) |
Mar 18, 2019 | 66.69 | 66.73 | 66.69 | 66.69 | 23,859 | -0.07(-0.11%) |
Mar 15, 2019 | 66.75 | 66.77 | 66.75 | 66.77 | 15,040 | +0.06(+0.09%) |
Mar 14, 2019 | 66.65 | 66.70 | 66.65 | 66.70 | 11,664 | +0.04(+0.06%) |
Mar 13, 2019 | 66.73 | 66.73 | 66.63 | 66.66 | 23,938 | -0.06(-0.09%) |
Mar 12, 2019 | 66.71 | 66.74 | 66.71 | 66.73 | 4,069 | +0.01(+0.01%) |
Mar 11, 2019 | 66.70 | 66.72 | 66.69 | 66.72 | 16,592 | +0.06(+0.09%) |
Mar 08, 2019 | 66.67 | 66.72 | 66.66 | 66.66 | 47,381 | -0.04(-0.05%) |
Mar 07, 2019 | 66.71 | 66.71 | 66.65 | 66.69 | 11,152 | +0.02(+0.03%) |
Mar 06, 2019 | 66.69 | 66.69 | 66.64 | 66.68 | 22,288 | +0.02(+0.03%) |
Mar 05, 2019 | 66.61 | 66.69 | 66.61 | 66.66 | 12,944 | -0.04(-0.06%) |
Mar 04, 2019 | 66.59 | 66.70 | 66.59 | 66.70 | 38,536 | +0.05(+0.08%) |
Mar 01, 2019 | 66.65 | 66.66 | 66.63 | 66.65 | 34,264 | -0.02(-0.03%) |
Feb 28, 2019 | 66.65 | 66.67 | 66.62 | 66.67 | 14,102 | -0.01(-0.01%) |
Feb 27, 2019 | 66.60 | 66.68 | 66.60 | 66.67 | 81,086 | +0.08(+0.11%) |
Feb 26, 2019 | 66.55 | 66.62 | 66.55 | 66.60 | 22,133 | +0.05(+0.08%) |
Feb 25, 2019 | 66.53 | 66.57 | 66.53 | 66.54 | 9,131 | -0.03(-0.04%) |
Feb 22, 2019 | 66.55 | 66.59 | 66.53 | 66.57 | 94,739 | +0.00(+0.00%) |
Feb 21, 2019 | 66.54 | 66.60 | 66.53 | 66.57 | 34,090 | +0.00(+0.00%) |
Feb 20, 2019 | 66.55 | 66.57 | 66.52 | 66.57 | 36,852 | +0.02(+0.03%) |
Feb 19, 2019 | 66.45 | 66.57 | 66.45 | 66.55 | 34,770 | +0.01(+0.02%) |
Feb 15, 2019 | 66.53 | 66.54 | 66.52 | 66.53 | 12,239 | -0.02(-0.03%) |
Feb 14, 2019 | 66.46 | 66.55 | 66.46 | 66.55 | 51,587 | +0.04(+0.05%) |
Feb 13, 2019 | 66.48 | 66.53 | 66.46 | 66.52 | 21,815 | +0.08(+0.12%) |
Feb 12, 2019 | 66.45 | 66.49 | 66.41 | 66.44 | 43,986 | -0.04(-0.07%) |
Feb 11, 2019 | 66.53 | 66.53 | 66.45 | 66.48 | 4,275 | -0.03(-0.04%) |
Feb 08, 2019 | 66.50 | 66.52 | 66.48 | 66.51 | 28,331 | +0.04(+0.07%) |
Feb 07, 2019 | 66.40 | 66.49 | 66.40 | 66.46 | 12,024 | +0.02(+0.03%) |
Feb 06, 2019 | 66.45 | 66.45 | 66.43 | 66.45 | 11,847 | +0.04(+0.05%) |
Feb 05, 2019 | 66.39 | 66.48 | 66.39 | 66.41 | 23,926 | +0.03(+0.04%) |
Feb 04, 2019 | 66.50 | 66.50 | 66.32 | 66.38 | 33,590 | -0.05(-0.08%) |
Feb 01, 2019 | 66.44 | 66.45 | 66.43 | 66.44 | 3,626 | +0.00(+0.00%) |
Jan 31, 2019 | 66.42 | 66.44 | 66.39 | 66.43 | 4,801 | +0.06(+0.09%) |
Jan 30, 2019 | 66.32 | 66.38 | 66.32 | 66.37 | 10,339 | +0.04(+0.07%) |
Jan 29, 2019 | 66.38 | 66.39 | 66.33 | 66.33 | 115,421 | +0.03(+0.04%) |
Jan 28, 2019 | 66.32 | 66.35 | 66.29 | 66.30 | 16,263 | -0.07(-0.11%) |
Jan 25, 2019 | 66.35 | 66.37 | 66.35 | 66.37 | 9,541 | +0.02(+0.03%) |
Jan 24, 2019 | 66.35 | 66.36 | 66.33 | 66.35 | 55,414 | +0.07(+0.11%) |
Jan 23, 2019 | 66.31 | 66.31 | 66.27 | 66.28 | 36,506 | +0.04(+0.07%) |
Jan 22, 2019 | 66.19 | 66.30 | 66.19 | 66.23 | 24,097 | -0.05(-0.08%) |
Jan 18, 2019 | 66.26 | 66.29 | 66.24 | 66.28 | 20,218 | +0.11(+0.16%) |
Jan 17, 2019 | 66.15 | 66.27 | 66.15 | 66.18 | 43,385 | +0.04(+0.06%) |
Jan 16, 2019 | 66.18 | 66.18 | 66.12 | 66.14 | 74,729 | -0.01(-0.01%) |
Jan 15, 2019 | 66.10 | 66.19 | 66.10 | 66.14 | 57,583 | +0.03(+0.04%) |
Jan 14, 2019 | 66.13 | 66.18 | 66.10 | 66.12 | 32,424 | +0.00(+0.01%) |
Jan 11, 2019 | 66.18 | 66.18 | 66.11 | 66.11 | 12,040 | -0.00(-0.01%) |
Jan 10, 2019 | 66.06 | 66.15 | 66.06 | 66.12 | 69,110 | -0.04(-0.05%) |
Jan 09, 2019 | 66.18 | 66.18 | 66.10 | 66.15 | 23,180 | +0.07(+0.11%) |
Jan 08, 2019 | 66.06 | 66.09 | 66.06 | 66.08 | 5,440 | -0.04(-0.05%) |
Jan 07, 2019 | 66.12 | 66.12 | 66.06 | 66.12 | 52,598 | +0.09(+0.13%) |
Jan 04, 2019 | 66.08 | 66.09 | 66.03 | 66.03 | 22,376 | -0.01(-0.02%) |
Jan 03, 2019 | 66.06 | 66.06 | 66.02 | 66.04 | 3,716 | -0.02(-0.03%) |
Jan 02, 2019 | 66.06 | 66.10 | 66.06 | 66.06 | 2,851 | +0.00(+0.01%) |
Dec 31, 2018 | 66.09 | 66.09 | 66.05 | 66.06 | 34,303 | +0.00(+0.00%) |
Dec 28, 2018 | 66.04 | 66.09 | 66.03 | 66.06 | 100,296 | +0.05(+0.08%) |
Dec 27, 2018 | 66.01 | 66.07 | 65.98 | 66.00 | 78,051 | +0.01(+0.01%) |
Dec 26, 2018 | 65.99 | 66.03 | 65.98 | 66.00 | 191,056 | +0.06(+0.10%) |
Dec 24, 2018 | 66.03 | 66.06 | 65.92 | 65.93 | 21,354 | -0.13(-0.20%) |
Dec 21, 2018 | 66.05 | 66.08 | 66.02 | 66.06 | 40,095 | +0.05(+0.08%) |
Dec 20, 2018 | 66.01 | 66.07 | 65.99 | 66.01 | 88,962 | -0.03(-0.05%) |
Dec 19, 2018 | 66.07 | 66.07 | 66.02 | 66.04 | 22,367 | -0.01(-0.01%) |
Dec 18, 2018 | 66.06 | 66.07 | 65.97 | 66.05 | 920,892 | -0.03(-0.04%) |
Dec 17, 2018 | 66.04 | 66.08 | 66.03 | 66.08 | 70,189 | +0.01(+0.01%) |
Dec 14, 2018 | 66.00 | 66.08 | 66.00 | 66.07 | 25,401 | +0.04(+0.05%) |
Dec 13, 2018 | 66.01 | 66.04 | 66.01 | 66.03 | 46,634 | -0.00(-0.01%) |
Dec 12, 2018 | 66.03 | 66.06 | 66.02 | 66.04 | 46,399 | +0.03(+0.04%) |
Dec 11, 2018 | 66.03 | 66.05 | 66.00 | 66.01 | 125,564 | -0.02(-0.03%) |
Dec 10, 2018 | 66.02 | 66.06 | 66.00 | 66.03 | 37,669 | -0.01(-0.02%) |
Dec 07, 2018 | 66.02 | 66.06 | 66.01 | 66.04 | 146,943 | -0.01(-0.01%) |
Dec 06, 2018 | 66.08 | 66.08 | 66.05 | 66.05 | 27,481 | -0.03(-0.04%) |
Dec 04, 2018 | 66.09 | 66.11 | 66.03 | 66.08 | 32,805 | +0.01(+0.02%) |
Dec 03, 2018 | 66.08 | 66.09 | 66.05 | 66.07 | 4,118 | -0.05(-0.08%) |
Nov 30, 2018 | 66.09 | 66.12 | 66.04 | 66.12 | 45,868 | +0.01(+0.02%) |
Nov 29, 2018 | 66.11 | 66.11 | 66.08 | 66.11 | 33,324 | +0.04(+0.06%) |
Nov 28, 2018 | 66.08 | 66.13 | 66.05 | 66.06 | 52,615 | -0.03(-0.05%) |
Nov 27, 2018 | 66.10 | 66.11 | 66.05 | 66.10 | 16,223 | +0.01(+0.01%) |
Nov 26, 2018 | 66.10 | 66.10 | 66.07 | 66.09 | 14,271 | -0.02(-0.03%) |
Nov 23, 2018 | 66.10 | 66.11 | 66.09 | 66.11 | 6,503 | +0.00(+0.00%) |
Nov 21, 2018 | 66.11 | 66.11 | 66.11 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 66.11 | 66.11 | 66.08 | 66.10 | 12,509 | +0.01(+0.02%) |
Nov 19, 2018 | 66.10 | 66.11 | 66.09 | 66.09 | 181,208 | +0.02(+0.03%) |
Nov 16, 2018 | 66.11 | 66.11 | 66.07 | 66.07 | 3,308 | -0.02(-0.03%) |
Nov 15, 2018 | 66.11 | 66.11 | 66.08 | 66.09 | 9,088 | -0.02(-0.03%) |
Nov 14, 2018 | 66.10 | 66.11 | 66.06 | 66.11 | 22,229 | -0.02(-0.03%) |
Nov 13, 2018 | 66.09 | 66.13 | 66.07 | 66.13 | 31,481 | +0.03(+0.04%) |
Nov 12, 2018 | 66.08 | 66.10 | 66.03 | 66.10 | 9,662 | +0.01(+0.02%) |
Nov 09, 2018 | 66.09 | 66.11 | 66.04 | 66.09 | 116,952 | +0.04(+0.06%) |
Nov 08, 2018 | 66.06 | 66.08 | 66.03 | 66.05 | 781,232 | -0.03(-0.05%) |
Nov 07, 2018 | 66.07 | 66.10 | 66.06 | 66.08 | 69,556 | +0.08(+0.12%) |
Nov 06, 2018 | 66.02 | 66.07 | 65.99 | 66.00 | 137,938 | -0.06(-0.09%) |
Nov 05, 2018 | 66.06 | 66.06 | 66.04 | 66.06 | 12,961 | +0.01(+0.02%) |
Nov 02, 2018 | 66.05 | 66.06 | 66.03 | 66.05 | 3,423 | -0.01(-0.02%) |
Nov 01, 2018 | 66.06 | 66.07 | 66.05 | 66.06 | 16,288 | +0.01(+0.01%) |
Oct 31, 2018 | 66.06 | 66.06 | 66.01 | 66.06 | 7,336 | +0.00(+0.00%) |
Oct 30, 2018 | 66.00 | 66.06 | 66.00 | 66.06 | 9,445 | +0.01(+0.01%) |
Oct 29, 2018 | 66.04 | 66.05 | 66.01 | 66.05 | 23,315 | -0.01(-0.01%) |
Oct 26, 2018 | 66.00 | 66.08 | 66.00 | 66.06 | 223,962 | +0.03(+0.04%) |
Oct 25, 2018 | 66.03 | 66.03 | 65.96 | 66.03 | 13,260 | +0.05(+0.08%) |
Oct 24, 2018 | 66.02 | 66.03 | 65.95 | 65.98 | 44,130 | -0.05(-0.07%) |
Oct 23, 2018 | 66.02 | 66.04 | 66.01 | 66.03 | 14,464 | +0.01(+0.02%) |
Oct 22, 2018 | 65.98 | 66.05 | 65.96 | 66.01 | 34,387 | -0.03(-0.04%) |
Oct 19, 2018 | 66.06 | 66.06 | 66.01 | 66.04 | 35,326 | +0.01(+0.01%) |
Oct 18, 2018 | 65.99 | 66.03 | 65.99 | 66.03 | 14,652 | +0.03(+0.05%) |
Oct 17, 2018 | 66.03 | 66.03 | 65.97 | 66.00 | 7,961 | -0.03(-0.05%) |
Oct 16, 2018 | 65.95 | 66.03 | 65.95 | 66.03 | 7,742 | +0.03(+0.05%) |
Oct 15, 2018 | 66.00 | 66.04 | 65.98 | 66.00 | 23,642 | +0.07(+0.11%) |
Oct 12, 2018 | 65.97 | 65.98 | 65.91 | 65.93 | 36,812 | -0.07(-0.11%) |
Oct 11, 2018 | 66.01 | 66.01 | 65.95 | 66.00 | 28,368 | +0.01(+0.02%) |
Oct 10, 2018 | 66.00 | 66.00 | 65.98 | 65.98 | 13,042 | +0.01(+0.02%) |
Oct 09, 2018 | 66.00 | 66.00 | 65.97 | 65.97 | 14,278 | -0.04(-0.06%) |
Oct 08, 2018 | 65.96 | 66.01 | 65.95 | 66.01 | 27,086 | +0.03(+0.05%) |
Oct 05, 2018 | 65.99 | 66.00 | 65.96 | 65.98 | 7,545 | +0.05(+0.08%) |
Oct 04, 2018 | 65.95 | 65.98 | 65.93 | 65.93 | 11,147 | -0.05(-0.08%) |
Oct 03, 2018 | 65.97 | 66.00 | 65.97 | 65.98 | 15,006 | -0.03(-0.04%) |
Oct 02, 2018 | 65.96 | 66.01 | 65.96 | 66.00 | 44,688 | -0.01(-0.01%) |
Oct 01, 2018 | 65.97 | 67.94 | 65.97 | 66.01 | 33,066 | -0.00(-0.00%) |
Sep 28, 2018 | 65.91 | 66.03 | 65.91 | 66.02 | 94,846 | +0.08(+0.12%) |
Sep 27, 2018 | 65.91 | 65.96 | 65.91 | 65.94 | 19,059 | -0.00(-0.00%) |
Sep 26, 2018 | 65.91 | 65.96 | 65.91 | 65.94 | 45,071 | -0.01(-0.01%) |
Sep 25, 2018 | 65.91 | 65.95 | 65.91 | 65.95 | 6,504 | +0.01(+0.01%) |
Sep 24, 2018 | 65.87 | 65.96 | 65.87 | 65.94 | 44,544 | +0.02(+0.03%) |
Sep 21, 2018 | 65.92 | 65.92 | 65.88 | 65.92 | 20,504 | -0.01(-0.01%) |
Sep 20, 2018 | 65.84 | 65.94 | 65.84 | 65.93 | 8,954 | +0.07(+0.11%) |
Sep 19, 2018 | 65.91 | 65.94 | 65.86 | 65.86 | 17,742 | -0.05(-0.07%) |
Sep 18, 2018 | 65.94 | 65.94 | 65.88 | 65.91 | 12,343 | -0.01(-0.02%) |
Sep 17, 2018 | 65.92 | 65.92 | 65.87 | 65.92 | 14,081 | +0.03(+0.04%) |
Sep 14, 2018 | 65.90 | 65.91 | 65.86 | 65.89 | 13,173 | +0.02(+0.03%) |
Sep 13, 2018 | 65.91 | 65.91 | 65.88 | 65.88 | 3,415 | -0.03(-0.04%) |
Sep 12, 2018 | 65.88 | 65.90 | 65.85 | 65.90 | 1,773 | +0.04(+0.07%) |
Sep 11, 2018 | 65.88 | 65.88 | 65.81 | 65.86 | 13,264 | -0.04(-0.07%) |
Sep 10, 2018 | 65.87 | 65.90 | 65.86 | 65.90 | 79,163 | -0.01(-0.01%) |
Sep 07, 2018 | 65.87 | 65.91 | 65.86 | 65.91 | 4,238 | +0.05(+0.08%) |
Sep 06, 2018 | 65.89 | 65.89 | 65.82 | 65.86 | 5,586 | -0.01(-0.01%) |
Sep 05, 2018 | 65.80 | 65.87 | 65.80 | 65.87 | 3,110 | +0.07(+0.10%) |