Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.98	15.51	14.98	15.44	1,312,513	+0.57(+3.87%)
Aug 29, 2019	14.60	14.90	14.58	14.87	1,064,868	+0.28(+1.95%)
Aug 28, 2019	14.41	14.75	14.30	14.58	1,135,211	+0.19(+1.29%)
Aug 27, 2019	14.36	14.54	14.28	14.40	849,617	-0.19(-1.33%)
Aug 26, 2019	14.80	14.83	14.32	14.59	702,480	-0.19(-1.32%)
Aug 23, 2019	14.73	14.85	14.62	14.79	1,134,148	+0.06(+0.38%)
Aug 22, 2019	14.62	14.79	14.59	14.73	607,089	+0.15(+1.06%)
Aug 21, 2019	14.73	14.73	14.41	14.58	1,052,850	-0.13(-0.88%)
Aug 20, 2019	14.80	14.80	14.47	14.71	867,519	-0.12(-0.82%)
Aug 19, 2019	14.69	14.89	14.54	14.83	803,323	+0.12(+0.83%)
Aug 16, 2019	15.15	15.15	14.42	14.71	1,051,991	-0.45(-2.99%)
Aug 15, 2019	14.88	15.55	14.88	15.16	1,657,898	+0.36(+2.47%)
Aug 14, 2019	14.61	14.96	14.32	14.79	2,173,999	+0.20(+1.39%)
Aug 13, 2019	14.77	15.01	14.58	14.59	1,391,419	-0.11(-0.72%)
Aug 12, 2019	14.61	15.03	14.49	14.70	1,818,562	-0.01(-0.06%)
Aug 09, 2019	14.49	15.13	14.49	14.71	2,486,145	+0.15(+1.06%)
Aug 08, 2019	16.99	17.42	14.33	14.55	5,425,750	-3.23(-18.15%)
Aug 07, 2019	17.88	17.91	17.54	17.78	959,240	-0.19(-1.04%)
Aug 06, 2019	18.24	18.29	17.76	17.96	1,061,055	-0.28(-1.55%)
Aug 05, 2019	18.07	18.57	18.04	18.25	1,526,978	+0.17(+0.94%)
Aug 02, 2019	18.00	18.31	17.97	18.08	1,487,566	+0.11(+0.59%)
Aug 01, 2019	17.63	18.09	17.55	17.97	1,282,810	+0.40(+2.26%)
Jul 31, 2019	17.45	17.70	17.36	17.57	846,946	+0.11(+0.60%)
Jul 30, 2019	17.53	17.62	17.20	17.47	851,782	-0.12(-0.69%)
Jul 29, 2019	17.35	17.62	17.31	17.59	710,213	+0.22(+1.26%)
Jul 26, 2019	17.41	17.52	17.12	17.37	792,571	-0.04(-0.23%)
Jul 25, 2019	17.62	17.62	17.19	17.41	762,486	-0.21(-1.20%)
Jul 24, 2019	17.60	17.66	17.28	17.62	637,080	-0.02(-0.09%)
Jul 23, 2019	17.72	17.83	17.49	17.64	628,894	-0.16(-0.91%)
Jul 22, 2019	17.77	17.95	17.69	17.80	595,162	-0.02(-0.14%)
Jul 19, 2019	17.79	18.01	17.70	17.83	520,198	+0.02(+0.09%)
Jul 18, 2019	17.70	17.96	17.60	17.81	415,143	+0.11(+0.59%)
Jul 17, 2019	17.48	17.85	17.36	17.70	924,323	+0.18(+1.02%)
Jul 16, 2019	17.34	17.53	17.19	17.53	939,280	+0.11(+0.65%)
Jul 15, 2019	17.71	17.78	17.40	17.41	849,017	-0.29(-1.65%)
Jul 12, 2019	17.63	17.79	17.57	17.70	928,141	+0.10(+0.55%)
Jul 11, 2019	17.29	17.67	17.22	17.61	1,177,020	+0.28(+1.59%)
Jul 10, 2019	18.05	18.11	17.06	17.33	1,867,769	-0.81(-4.47%)
Jul 09, 2019	18.12	18.39	17.93	18.14	813,202	-0.03(-0.18%)
Jul 08, 2019	18.03	18.41	17.88	18.17	1,387,147	+0.09(+0.49%)
Jul 05, 2019	17.60	18.17	17.59	18.09	933,568	+0.49(+2.81%)
Jul 03, 2019	17.66	17.83	17.55	17.59	671,681	+0.03(+0.19%)
Jul 02, 2019	17.46	17.68	17.29	17.56	1,079,009	+0.06(+0.37%)
Jul 01, 2019	17.75	17.87	17.44	17.49	1,132,662	-0.16(-0.92%)
Jun 28, 2019	17.23	17.79	17.16	17.66	2,404,482	+0.46(+2.69%)
Jun 27, 2019	16.95	17.32	16.77	17.19	1,752,322	+0.20(+1.19%)
Jun 26, 2019	17.26	17.39	16.99	16.99	2,086,879	-0.03(-0.19%)
Jun 25, 2019	16.89	17.17	16.60	17.02	1,655,110	+0.11(+0.62%)
Jun 24, 2019	17.31	17.42	16.87	16.92	1,226,258	-0.46(-2.66%)
Jun 21, 2019	17.44	17.47	17.28	17.38	2,065,743	-0.02(-0.09%)
Jun 20, 2019	17.52	17.56	17.20	17.40	1,506,904	-0.14(-0.79%)
Jun 19, 2019	17.56	17.71	17.45	17.53	812,676	+0.06(+0.32%)
Jun 18, 2019	17.51	17.81	17.45	17.48	950,573	-0.04(-0.23%)
Jun 17, 2019	17.52	17.72	17.37	17.52	786,676	+0.00(+0.00%)
Jun 14, 2019	17.37	17.63	17.30	17.52	828,961	+0.15(+0.84%)
Jun 13, 2019	17.49	17.57	17.23	17.37	1,047,230	-0.14(-0.79%)
Jun 12, 2019	17.62	17.68	17.38	17.51	821,910	-0.13(-0.74%)
Jun 11, 2019	17.98	17.98	17.62	17.64	860,065	-0.22(-1.23%)
Jun 10, 2019	17.96	18.01	17.67	17.86	1,086,509	-0.03(-0.18%)
Jun 07, 2019	17.83	18.01	17.49	17.89	1,062,724	-0.10(-0.54%)
Jun 06, 2019	18.22	18.28	17.89	17.99	1,376,901	-0.19(-1.03%)
Jun 05, 2019	18.30	18.49	18.09	18.17	1,057,572	-0.12(-0.66%)
Jun 04, 2019	18.74	18.75	17.98	18.30	1,771,799	-0.32(-1.70%)
Jun 03, 2019	18.57	18.67	18.28	18.61	1,509,974	-0.05(-0.26%)
May 31, 2019	18.32	18.73	18.21	18.66	1,751,798	+0.41(+2.22%)
May 30, 2019	18.64	18.66	18.10	18.26	1,207,409	-0.35(-1.90%)
May 29, 2019	18.17	18.65	17.85	18.61	2,043,192	+0.34(+1.84%)
May 28, 2019	18.87	18.87	18.24	18.27	1,433,129	-0.63(-3.35%)
May 24, 2019	19.03	19.10	18.86	18.91	1,550,546	-0.04(-0.21%)
May 23, 2019	18.71	18.97	18.60	18.95	1,436,719	+0.20(+1.07%)
May 22, 2019	19.02	19.13	18.57	18.75	1,163,009	-0.28(-1.48%)
May 21, 2019	19.06	19.17	18.96	19.03	1,151,010	-0.03(-0.17%)
May 20, 2019	18.92	19.11	18.58	19.06	1,408,130	+0.17(+0.89%)
May 17, 2019	18.99	19.35	18.88	18.89	1,446,694	-0.20(-1.05%)
May 16, 2019	19.11	19.24	18.87	19.09	2,167,771	+0.10(+0.51%)
May 15, 2019	18.56	19.09	18.31	18.99	10,484,240	-0.50(-2.55%)
May 14, 2019	19.91	19.91	19.38	19.49	1,812,067	-0.44(-2.21%)
May 13, 2019	19.44	20.05	19.37	19.93	1,736,299	+0.42(+2.14%)
May 10, 2019	19.88	19.88	19.35	19.52	1,103,347	-0.34(-1.74%)
May 09, 2019	19.59	20.05	19.47	19.86	1,534,728	+0.32(+1.64%)
May 08, 2019	19.38	19.58	19.19	19.54	1,117,671	+0.20(+1.04%)
May 07, 2019	19.28	19.39	18.97	19.34	1,437,748	+0.01(+0.04%)
May 06, 2019	18.66	19.72	18.66	19.33	1,311,131	+0.69(+3.70%)
May 03, 2019	19.00	19.07	18.17	18.64	2,496,059	-0.61(-3.17%)
May 02, 2019	19.60	19.65	19.17	19.25	1,234,451	-0.29(-1.48%)
May 01, 2019	19.60	19.83	19.48	19.54	1,262,552	-0.18(-0.89%)
Apr 30, 2019	19.97	20.03	19.43	19.72	925,515	-0.18(-0.89%)
Apr 29, 2019	19.84	20.00	19.76	19.89	493,811	+0.05(+0.24%)
Apr 26, 2019	20.04	20.08	19.75	19.84	616,628	-0.15(-0.76%)
Apr 25, 2019	20.08	20.23	19.94	20.00	753,120	-0.15(-0.76%)
Apr 24, 2019	20.00	20.23	19.74	20.15	936,925	+0.15(+0.76%)
Apr 23, 2019	20.27	20.32	19.80	20.00	1,048,214	-0.29(-1.42%)
Apr 22, 2019	20.23	20.45	20.13	20.29	923,529	+0.06(+0.28%)
Apr 18, 2019	19.95	20.41	19.69	20.23	1,161,694	+0.62(+3.15%)
Apr 17, 2019	19.58	19.80	19.30	19.61	712,019	+0.02(+0.12%)
Apr 16, 2019	19.45	19.79	19.32	19.59	1,017,516	+0.22(+1.12%)
Apr 15, 2019	19.73	19.76	19.27	19.37	750,979	-0.42(-2.11%)
Apr 12, 2019	19.86	20.05	19.40	19.79	868,839	+0.03(+0.16%)
Apr 11, 2019	20.22	20.22	19.69	19.76	1,004,496	-0.45(-2.22%)
Apr 10, 2019	20.08	20.32	19.92	20.20	1,193,321	+0.04(+0.20%)
Apr 09, 2019	19.57	20.25	19.49	20.16	1,210,619	+0.38(+1.95%)
Apr 08, 2019	20.37	20.37	19.72	19.78	813,755	-0.71(-3.45%)
Apr 05, 2019	20.45	20.57	20.36	20.49	824,830	+0.03(+0.16%)
Apr 04, 2019	20.20	20.52	20.18	20.45	867,570	+0.22(+1.07%)
Apr 03, 2019	20.48	20.50	20.12	20.24	1,441,559	-0.21(-1.02%)
Apr 02, 2019	19.84	20.66	19.80	20.45	1,244,261	+0.67(+3.37%)
Apr 01, 2019	19.09	19.81	19.09	19.78	1,026,765	+0.73(+3.83%)
Mar 29, 2019	19.31	19.36	19.03	19.05	985,034	-0.13(-0.67%)
Mar 28, 2019	19.10	19.23	19.02	19.18	876,273	+0.05(+0.25%)
Mar 27, 2019	19.31	19.31	19.04	19.13	665,134	-0.18(-0.96%)
Mar 26, 2019	19.25	19.64	19.05	19.31	669,040	-0.30(-1.51%)
Mar 25, 2019	19.54	19.87	19.25	19.61	940,669	+0.05(+0.25%)
Mar 22, 2019	19.03	19.68	18.62	19.56	939,902	+0.48(+2.52%)
Mar 21, 2019	19.52	19.59	18.92	19.08	1,406,286	-0.42(-2.14%)
Mar 20, 2019	19.84	19.93	19.36	19.50	1,080,951	-0.36(-1.82%)
Mar 19, 2019	20.05	20.05	19.73	19.86	750,340	-0.14(-0.68%)
Mar 18, 2019	20.09	20.11	19.84	20.00	622,062	-0.02(-0.12%)
Mar 15, 2019	20.25	20.30	19.91	20.02	1,087,639	-0.18(-0.91%)
Mar 14, 2019	20.26	20.49	20.18	20.20	962,988	-0.06(-0.28%)
Mar 13, 2019	20.40	20.43	20.00	20.26	713,877	-0.08(-0.39%)
Mar 12, 2019	20.24	20.60	20.08	20.34	736,606	+0.13(+0.64%)
Mar 11, 2019	19.99	20.29	19.85	20.21	603,968	+0.18(+0.88%)
Mar 08, 2019	20.24	20.34	19.96	20.04	855,499	-0.20(-0.99%)
Mar 07, 2019	20.20	20.33	19.88	20.24	800,071	+0.03(+0.16%)
Mar 06, 2019	20.46	20.59	20.00	20.20	660,127	-0.26(-1.25%)
Mar 05, 2019	20.39	20.50	20.24	20.46	443,735	-0.01(-0.04%)
Mar 04, 2019	20.54	20.64	20.24	20.47	774,734	-0.06(-0.27%)
Mar 01, 2019	20.25	20.54	20.12	20.53	493,826	+0.36(+1.79%)
Feb 28, 2019	20.15	20.32	20.05	20.16	673,939	+0.10(+0.48%)
Feb 27, 2019	19.96	20.20	19.63	20.07	622,117	+0.09(+0.44%)
Feb 26, 2019	19.88	20.18	19.70	19.98	648,301	+0.06(+0.28%)
Feb 25, 2019	20.48	20.51	19.91	19.93	723,774	-0.51(-2.49%)
Feb 22, 2019	20.24	20.51	20.16	20.43	478,172	+0.24(+1.18%)
Feb 21, 2019	20.28	20.37	20.10	20.20	563,872	-0.11(-0.55%)
Feb 20, 2019	20.61	20.61	20.08	20.31	663,496	-0.30(-1.46%)
Feb 19, 2019	20.04	20.89	19.91	20.61	1,220,532	+0.53(+2.65%)
Feb 15, 2019	20.47	20.55	19.88	20.08	1,334,074	-0.36(-1.75%)
Feb 14, 2019	20.76	20.79	20.17	20.43	1,112,750	-0.44(-2.09%)
Feb 13, 2019	20.96	21.22	20.54	20.87	820,772	-0.09(-0.42%)
Feb 12, 2019	20.82	21.29	20.82	20.96	1,069,338	+0.23(+1.11%)
Feb 11, 2019	21.35	21.39	20.55	20.73	1,045,182	-0.63(-2.94%)
Feb 08, 2019	21.46	21.61	20.62	21.36	1,654,911	-0.06(-0.30%)
Feb 07, 2019	20.58	21.82	20.42	21.42	1,989,366	+0.98(+4.78%)
Feb 06, 2019	20.26	20.58	20.08	20.44	1,307,212	+0.10(+0.51%)
Feb 05, 2019	20.28	20.45	19.83	20.34	834,705	+0.04(+0.20%)
Feb 04, 2019	20.08	20.31	19.87	20.30	709,170	+0.25(+1.23%)
Feb 01, 2019	20.30	20.46	19.88	20.05	861,817	-0.25(-1.21%)
Jan 31, 2019	19.99	20.37	19.98	20.30	1,054,769	+0.19(+0.95%)
Jan 30, 2019	20.47	20.57	19.97	20.11	1,111,435	-0.35(-1.71%)
Jan 29, 2019	20.40	20.57	20.30	20.46	888,438	+0.01(+0.04%)
Jan 28, 2019	20.57	20.68	20.29	20.45	587,413	-0.12(-0.58%)
Jan 25, 2019	20.73	20.89	20.28	20.57	671,505	-0.17(-0.80%)
Jan 24, 2019	20.93	21.01	20.55	20.74	817,609	-0.26(-1.25%)
Jan 23, 2019	21.29	21.50	20.91	21.00	620,157	-0.20(-0.94%)
Jan 22, 2019	21.33	21.47	20.85	21.20	652,298	-0.17(-0.82%)
Jan 18, 2019	20.99	21.63	20.99	21.37	964,148	+0.48(+2.32%)
Jan 17, 2019	21.26	21.28	20.74	20.89	576,185	-0.25(-1.17%)
Jan 16, 2019	20.75	21.32	20.68	21.13	867,200	+0.49(+2.39%)
Jan 15, 2019	20.68	20.87	20.39	20.64	769,678	-0.11(-0.54%)
Jan 14, 2019	21.06	21.06	20.62	20.75	861,284	-0.24(-1.14%)
Jan 11, 2019	21.14	21.35	20.78	20.99	1,361,387	-0.19(-0.90%)
Jan 10, 2019	21.71	21.86	21.12	21.18	1,097,666	-0.56(-2.56%)
Jan 09, 2019	23.18	23.18	21.52	21.74	3,186,470	+0.27(+1.26%)
Jan 08, 2019	21.43	21.51	20.82	21.47	1,433,978	+0.14(+0.67%)
Jan 07, 2019	21.77	22.02	21.08	21.32	1,791,384	-0.41(-1.90%)
Jan 04, 2019	21.54	22.01	21.54	21.74	1,750,445	+0.52(+2.43%)
Jan 03, 2019	20.51	21.44	20.47	21.22	1,406,375	+0.57(+2.77%)
Jan 02, 2019	20.41	20.84	20.26	20.65	1,008,472	+0.18(+0.89%)
Dec 31, 2018	20.55	20.66	20.09	20.47	764,144	-0.02(-0.08%)
Dec 28, 2018	20.59	20.63	20.06	20.48	825,693	+0.02(+0.08%)
Dec 27, 2018	19.62	20.53	18.79	20.47	1,504,635	+0.66(+3.33%)
Dec 26, 2018	19.11	20.00	18.79	19.81	1,771,085	+0.64(+3.32%)
Dec 24, 2018	18.95	19.35	18.95	19.17	701,587	+0.24(+1.26%)
Dec 21, 2018	19.07	19.16	18.83	18.93	1,769,577	-0.13(-0.67%)
Dec 20, 2018	18.91	19.43	18.91	19.06	867,802	+0.17(+0.88%)
Dec 19, 2018	18.83	19.19	18.70	18.89	965,720	+0.06(+0.30%)
Dec 18, 2018	19.79	20.04	18.56	18.84	2,158,405	-0.87(-4.40%)
Dec 17, 2018	20.08	20.16	19.53	19.70	1,131,085	-0.53(-2.63%)
Dec 14, 2018	20.49	20.58	20.12	20.24	760,368	-0.27(-1.32%)
Dec 13, 2018	20.47	20.68	20.39	20.51	450,458	+0.01(+0.04%)
Dec 12, 2018	20.41	20.77	20.28	20.50	542,888	+0.16(+0.78%)
Dec 11, 2018	20.36	20.56	19.88	20.34	1,038,966	-0.10(-0.47%)
Dec 10, 2018	20.26	20.47	20.08	20.43	861,503	+0.13(+0.63%)
Dec 07, 2018	20.51	20.70	20.05	20.31	901,718	-0.23(-1.12%)
Dec 06, 2018	19.94	20.76	19.86	20.54	1,675,036	+0.65(+3.28%)
Dec 04, 2018	20.04	20.18	19.55	19.89	1,452,138	-0.24(-1.18%)
Dec 03, 2018	20.06	20.26	19.84	20.12	848,027	+0.13(+0.64%)
Nov 30, 2018	20.21	20.26	19.54	20.00	1,678,826	-0.30(-1.49%)
Nov 29, 2018	20.47	20.49	20.04	20.30	977,593	-0.14(-0.70%)
Nov 28, 2018	20.42	20.61	19.99	20.44	1,404,927	-0.02(-0.08%)
Nov 27, 2018	20.09	20.47	20.02	20.46	821,090	+0.21(+1.05%)
Nov 26, 2018	20.06	20.37	19.81	20.25	645,772	+0.19(+0.94%)
Nov 23, 2018	20.18	20.34	20.06	20.06	249,891	-0.12(-0.58%)
Nov 21, 2018		20.17	20.17	20.17	0	-0.65(-3.14%)
Nov 20, 2018	20.77	21.13	20.75	20.83	1,582,794	+0.06(+0.27%)
Nov 19, 2018	20.82	21.05	20.52	20.77	1,432,553	-0.04(-0.19%)
Nov 16, 2018	20.27	20.89	20.00	20.81	1,464,921	+0.64(+3.16%)
Nov 15, 2018	19.58	20.37	19.40	20.17	2,649,918	+0.61(+3.10%)
Nov 14, 2018	19.74	20.06	19.39	19.57	1,327,069	-0.05(-0.24%)
Nov 13, 2018	19.31	19.65	19.21	19.62	1,661,067	+0.36(+1.88%)
Nov 12, 2018	20.03	20.03	19.02	19.25	1,394,973	-0.04(-0.20%)
Nov 09, 2018	19.59	19.77	19.11	19.29	2,016,664	-0.40(-2.04%)
Nov 08, 2018	20.39	20.54	19.65	19.69	2,104,424	-0.45(-2.23%)
Nov 07, 2018	19.88	20.86	19.74	20.14	2,981,931	+0.75(+3.86%)
Nov 06, 2018	19.12	19.66	18.95	19.40	2,120,220	+0.18(+0.94%)
Nov 05, 2018	18.57	19.32	18.53	19.21	1,951,550	+0.72(+3.92%)
Nov 02, 2018	18.21	18.58	18.16	18.49	1,484,993	+0.37(+2.04%)
Nov 01, 2018	18.65	18.88	18.09	18.12	1,691,653	-0.55(-2.95%)
Oct 31, 2018	18.66	18.69	18.21	18.67	1,778,994	-0.01(-0.04%)
Oct 30, 2018	18.10	18.89	17.97	18.68	2,327,051	+0.65(+3.58%)
Oct 29, 2018	18.06	18.08	17.79	18.03	1,415,847	+0.09(+0.48%)
Oct 26, 2018	17.80	18.03	17.64	17.95	1,578,750	+0.03(+0.18%)
Oct 25, 2018	17.65	18.21	17.63	17.92	1,569,827	+0.28(+1.61%)
Oct 24, 2018	18.02	18.10	17.59	17.63	1,330,264	-0.34(-1.88%)
Oct 23, 2018	17.75	18.32	17.66	17.97	2,685,237	+0.50(+2.88%)
Oct 22, 2018	17.91	17.99	17.47	17.47	991,588	-0.44(-2.46%)
Oct 19, 2018	17.73	18.06	17.55	17.91	1,959,241	+0.24(+1.34%)
Oct 18, 2018	17.13	17.69	16.88	17.67	2,437,591	+0.47(+2.75%)
Oct 17, 2018	17.10	17.32	16.77	17.20	1,042,201	+0.02(+0.09%)
Oct 16, 2018	17.73	17.88	17.17	17.18	1,457,403	-0.58(-3.28%)
Oct 15, 2018	17.99	18.11	17.66	17.77	967,906	-0.35(-1.95%)
Oct 12, 2018	18.10	18.26	17.42	18.12	1,894,831	+0.10(+0.57%)
Oct 11, 2018	17.79	18.42	17.58	18.02	2,808,835	+0.31(+1.73%)
Oct 10, 2018	17.18	17.80	17.00	17.71	2,054,768	+0.63(+3.69%)
Oct 09, 2018	17.55	17.62	16.99	17.08	1,174,263	-0.57(-3.21%)
Oct 08, 2018	17.70	18.03	17.44	17.65	1,024,211	-0.03(-0.18%)
Oct 05, 2018	17.86	18.38	17.55	17.68	2,163,779	-0.23(-1.27%)
Oct 04, 2018	16.18	18.32	16.18	17.91	4,180,806	+1.65(+10.17%)
Oct 03, 2018	16.06	16.29	15.81	16.25	1,308,399	+0.28(+1.77%)
Oct 02, 2018	15.80	16.10	15.76	15.97	1,107,051	+0.13(+0.79%)
Oct 01, 2018	16.00	16.06	15.71	15.85	1,533,762	-0.25(-1.56%)
Sep 28, 2018	16.45	16.61	15.98	16.10	794,393	-0.43(-2.62%)
Sep 27, 2018	16.61	16.92	16.31	16.53	667,824	+0.00(+0.00%)
Sep 26, 2018	16.73	16.77	16.31	16.53	620,562	-0.16(-0.94%)
Sep 25, 2018	16.88	16.92	16.57	16.69	890,142	-0.20(-1.17%)
Sep 24, 2018	17.12	17.28	16.33	16.88	1,255,815	-0.39(-2.28%)
Sep 21, 2018	17.59	17.59	17.20	17.28	1,142,996	-0.31(-1.79%)
Sep 20, 2018	17.67	17.83	17.32	17.59	790,578	+0.08(+0.45%)
Sep 19, 2018	17.20	17.67	16.92	17.51	884,404	+0.20(+1.14%)
Sep 18, 2018	17.16	17.47	17.04	17.32	915,573	+0.16(+0.92%)
Sep 17, 2018	17.20	17.28	16.77	17.16	1,011,766	-0.04(-0.23%)
Sep 14, 2018	16.96	17.59	16.90	17.20	1,103,486	+0.35(+2.10%)
Sep 13, 2018	16.49	16.92	16.49	16.84	596,445	+0.35(+2.15%)
Sep 12, 2018	16.77	16.81	16.10	16.49	1,343,014	-0.47(-2.78%)
Sep 11, 2018	17.12	17.44	16.84	16.96	1,059,158	-0.20(-1.15%)
Sep 10, 2018	17.16	17.38	16.92	17.16	693,147	-0.04(-0.23%)
Sep 07, 2018	16.92	17.28	16.77	17.20	457,605	+0.31(+1.86%)
Sep 06, 2018	17.12	17.24	16.77	16.88	488,489	-0.20(-1.15%)
Sep 05, 2018	16.81	17.24	16.81	17.08	903,619	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.