Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.76	26.76	25.83	26.20	166,325	-0.34(-1.27%)
Aug 29, 2019	26.75	26.86	26.37	26.54	126,743	+0.21(+0.78%)
Aug 28, 2019	26.42	26.47	25.98	26.33	125,296	-0.20(-0.74%)
Aug 27, 2019	26.85	27.10	26.25	26.53	219,295	-0.05(-0.19%)
Aug 26, 2019	26.49	26.58	26.17	26.58	188,671	+0.45(+1.73%)
Aug 23, 2019	26.51	27.08	26.06	26.13	169,628	-0.48(-1.80%)
Aug 22, 2019	26.86	26.90	26.26	26.61	162,657	-0.14(-0.54%)
Aug 21, 2019	26.33	26.82	26.21	26.75	289,185	+0.71(+2.71%)
Aug 20, 2019	25.79	26.15	25.67	26.04	284,699	+0.16(+0.60%)
Aug 19, 2019	26.46	26.46	25.86	25.89	695,927	-0.01(-0.05%)
Aug 16, 2019	25.68	26.05	25.59	25.90	220,366	+0.59(+2.34%)
Aug 15, 2019	25.38	25.51	25.10	25.31	117,040	+0.05(+0.18%)
Aug 14, 2019	25.67	25.89	24.98	25.26	238,608	-0.97(-3.69%)
Aug 13, 2019	25.63	26.30	25.63	26.23	245,081	+0.48(+1.88%)
Aug 12, 2019	26.26	26.26	25.60	25.75	232,790	-0.54(-2.07%)
Aug 09, 2019	26.32	26.46	26.06	26.29	123,093	-0.18(-0.69%)
Aug 08, 2019	25.90	26.49	25.74	26.47	298,576	+0.91(+3.57%)
Aug 07, 2019	24.83	25.66	24.77	25.56	682,143	+0.58(+2.31%)
Aug 06, 2019	25.12	25.29	24.72	24.98	258,495	+0.28(+1.15%)
Aug 05, 2019	25.06	25.09	24.35	24.70	735,139	-1.23(-4.75%)
Aug 02, 2019	26.19	26.19	25.63	25.93	144,709	-0.36(-1.36%)
Aug 01, 2019	26.14	26.84	26.14	26.29	212,008	+0.20(+0.75%)
Jul 31, 2019	26.17	26.50	25.72	26.09	142,316	+0.31(+1.21%)
Jul 30, 2019	25.60	25.92	25.49	25.78	353,778	-0.03(-0.13%)
Jul 29, 2019	26.45	26.45	25.31	25.81	197,681	-0.55(-2.07%)
Jul 26, 2019	26.12	26.44	26.12	26.36	132,700	+0.45(+1.72%)
Jul 25, 2019	26.04	26.13	25.77	25.91	98,525	-0.12(-0.46%)
Jul 24, 2019	25.60	26.11	25.54	26.03	86,909	+0.43(+1.66%)
Jul 23, 2019	26.07	26.07	25.46	25.61	307,324	-0.27(-1.03%)
Jul 22, 2019	25.92	26.06	25.87	25.87	58,343	+0.12(+0.47%)
Jul 19, 2019	26.17	26.32	25.75	25.75	142,608	-0.26(-1.01%)
Jul 18, 2019	25.88	26.06	25.74	26.02	111,552	+0.12(+0.46%)
Jul 17, 2019	25.67	26.07	25.67	25.90	220,886	+0.20(+0.76%)
Jul 16, 2019	26.03	26.11	25.67	25.70	162,636	-0.26(-1.01%)
Jul 15, 2019	26.07	26.13	25.77	25.96	116,197	+0.11(+0.44%)
Jul 12, 2019	25.83	25.89	25.55	25.85	98,774	+0.08(+0.30%)
Jul 11, 2019	25.91	25.91	25.63	25.77	126,488	-0.01(-0.05%)
Jul 10, 2019	25.75	25.98	25.67	25.79	131,955	+0.18(+0.70%)
Jul 09, 2019	25.18	25.63	25.18	25.61	73,585	+0.32(+1.28%)
Jul 08, 2019	25.21	25.32	25.11	25.28	124,621	-0.02(-0.09%)
Jul 05, 2019	25.09	25.31	24.67	25.31	661,400	+0.20(+0.78%)
Jul 03, 2019	24.91	25.17	24.91	25.11	231,475	+0.35(+1.40%)
Jul 02, 2019	24.50	24.78	24.48	24.76	62,987	+0.26(+1.06%)
Jul 01, 2019	24.92	24.92	24.34	24.50	100,254	+0.23(+0.95%)
Jun 28, 2019	24.13	24.31	23.93	24.27	46,235	+0.14(+0.57%)
Jun 27, 2019	23.82	24.20	23.82	24.14	109,057	+0.47(+1.98%)
Jun 26, 2019	23.93	24.18	23.65	23.67	301,515	-0.08(-0.36%)
Jun 25, 2019	24.40	24.42	23.68	23.76	187,573	-0.67(-2.74%)
Jun 24, 2019	24.73	24.77	24.35	24.42	95,400	-0.31(-1.24%)
Jun 21, 2019	25.11	25.12	24.69	24.73	49,837	-0.40(-1.59%)
Jun 20, 2019	25.57	25.57	24.95	25.13	116,485	+0.25(+1.02%)
Jun 19, 2019	24.65	24.91	24.45	24.88	332,853	+0.44(+1.80%)
Jun 18, 2019	24.62	24.78	24.43	24.44	119,589	+0.16(+0.67%)
Jun 17, 2019	24.13	24.39	24.13	24.27	56,043	+0.24(+0.98%)
Jun 14, 2019	23.98	24.11	23.85	24.04	75,957	-0.14(-0.57%)
Jun 13, 2019	24.16	24.31	24.09	24.18	129,653	-0.02(-0.08%)
Jun 12, 2019	23.86	24.20	23.86	24.20	105,959	+0.32(+1.34%)
Jun 11, 2019	24.64	24.64	23.65	23.88	70,166	-0.53(-2.16%)
Jun 10, 2019	24.39	24.95	24.31	24.40	218,475	+0.32(+1.34%)
Jun 07, 2019	23.58	24.15	23.58	24.08	145,910	+0.49(+2.08%)
Jun 06, 2019	23.43	23.65	23.08	23.59	150,296	+0.19(+0.80%)
Jun 05, 2019	23.05	23.41	22.85	23.40	53,734	+0.62(+2.72%)
Jun 04, 2019	22.21	22.79	22.09	22.78	269,559	+0.90(+4.13%)
Jun 03, 2019	22.88	22.96	21.78	21.88	109,420	-0.98(-4.29%)
May 31, 2019	22.77	23.15	22.75	22.86	291,821	-0.18(-0.78%)
May 30, 2019	22.94	23.07	22.94	23.04	17,866	+0.29(+1.29%)
May 29, 2019	23.05	23.06	22.74	22.75	56,881	-0.41(-1.78%)
May 28, 2019	23.29	23.55	23.16	23.16	67,085	-0.03(-0.14%)
May 24, 2019	23.06	23.30	23.04	23.19	55,542	+0.23(+1.00%)
May 23, 2019	23.21	23.21	22.79	22.96	36,939	-0.58(-2.46%)
May 22, 2019	23.37	23.78	23.37	23.54	63,260	-0.04(-0.17%)
May 21, 2019	23.49	23.61	23.49	23.58	58,565	+0.36(+1.55%)
May 20, 2019	23.43	23.48	23.04	23.22	51,428	-0.49(-2.07%)
May 17, 2019	23.82	24.09	23.66	23.71	130,298	-0.34(-1.43%)
May 16, 2019	23.46	24.12	23.46	24.06	133,544	+0.66(+2.83%)
May 15, 2019	22.76	23.43	22.76	23.39	52,782	+0.35(+1.52%)
May 14, 2019	22.56	23.08	22.56	23.04	45,892	+0.62(+2.76%)
May 13, 2019	23.07	23.07	22.40	22.42	205,502	-1.15(-4.88%)
May 10, 2019	23.57	23.64	22.86	23.57	72,655	+0.07(+0.29%)
May 09, 2019	23.15	23.55	22.74	23.51	143,865	+0.11(+0.48%)
May 08, 2019	23.22	23.51	23.15	23.39	78,320	+0.14(+0.62%)
May 07, 2019	23.45	23.59	23.02	23.25	112,990	-0.55(-2.30%)
May 06, 2019	22.97	23.83	22.97	23.80	68,115	+0.07(+0.29%)
May 03, 2019	23.51	23.77	23.30	23.73	54,941	+0.24(+1.02%)
May 02, 2019	23.45	23.75	23.17	23.49	39,548	-0.02(-0.11%)
May 01, 2019	23.98	24.01	23.51	23.51	133,264	-0.40(-1.66%)
Apr 30, 2019	23.85	23.97	23.64	23.91	45,121	+0.10(+0.41%)
Apr 29, 2019	23.79	23.98	23.76	23.81	61,594	+0.10(+0.43%)
Apr 26, 2019	23.43	23.71	23.28	23.71	39,930	+0.28(+1.17%)
Apr 25, 2019	23.27	23.52	23.20	23.44	63,302	+0.18(+0.76%)
Apr 24, 2019	23.30	23.46	23.24	23.26	65,335	+0.03(+0.12%)
Apr 23, 2019	22.94	23.29	22.94	23.23	253,010	+0.40(+1.75%)
Apr 22, 2019	22.27	22.83	22.27	22.83	483,621	+0.54(+2.41%)
Apr 18, 2019	22.34	22.35	22.01	22.30	54,941	-0.15(-0.67%)
Apr 17, 2019	22.73	22.75	22.39	22.45	26,092	-0.33(-1.43%)
Apr 16, 2019	23.15	23.15	22.73	22.77	25,894	-0.22(-0.95%)
Apr 15, 2019	23.06	23.11	22.79	22.99	20,574	+0.08(+0.34%)
Apr 12, 2019	23.00	23.00	22.81	22.91	17,713	+0.01(+0.04%)
Apr 11, 2019	22.75	22.91	22.65	22.90	86,504	+0.15(+0.67%)
Apr 10, 2019	22.55	22.78	22.55	22.75	25,777	+0.35(+1.56%)
Apr 09, 2019	22.42	22.45	22.37	22.40	10,883	+0.11(+0.51%)
Apr 08, 2019	22.18	22.29	21.99	22.29	16,815	+0.00(+0.00%)
Apr 05, 2019	22.41	22.43	22.25	22.29	38,128	+0.04(+0.17%)
Apr 04, 2019	22.95	22.95	22.08	22.25	63,645	-0.75(-3.27%)
Apr 03, 2019	23.07	23.13	22.92	23.00	30,890	+0.13(+0.58%)
Apr 02, 2019	22.56	22.87	22.56	22.87	12,207	+0.10(+0.44%)
Apr 01, 2019	22.79	22.82	22.61	22.77	39,657	+0.19(+0.83%)
Mar 29, 2019	22.62	22.62	22.39	22.58	12,609	+0.25(+1.11%)
Mar 28, 2019	22.27	22.45	22.12	22.33	19,313	+0.18(+0.83%)
Mar 27, 2019	22.43	22.45	21.94	22.15	21,841	-0.34(-1.49%)
Mar 26, 2019	22.64	22.75	22.44	22.49	46,625	+0.09(+0.38%)
Mar 25, 2019	22.17	22.50	22.10	22.40	31,184	+0.05(+0.21%)
Mar 22, 2019	23.08	23.08	22.35	22.35	67,551	-0.77(-3.31%)
Mar 21, 2019	22.45	23.16	22.45	23.12	31,487	+0.60(+2.65%)
Mar 20, 2019	22.42	22.63	22.20	22.52	27,662	+0.14(+0.63%)
Mar 19, 2019	22.21	22.44	22.15	22.38	84,429	+0.18(+0.82%)
Mar 18, 2019	22.22	22.23	21.97	22.20	248,426	+0.16(+0.71%)
Mar 15, 2019	21.97	22.15	21.97	22.04	13,810	+0.10(+0.45%)
Mar 14, 2019	21.77	21.98	21.77	21.95	11,171	+0.32(+1.48%)
Mar 13, 2019	21.50	21.77	21.50	21.62	17,148	+0.18(+0.82%)
Mar 12, 2019	21.32	21.57	21.30	21.45	21,271	+0.11(+0.50%)
Mar 11, 2019	21.25	21.39	21.12	21.34	14,828	+0.60(+2.91%)
Mar 08, 2019	20.47	20.76	20.24	20.74	25,519	-0.03(-0.14%)
Mar 07, 2019	20.65	20.99	20.63	20.77	18,980	+0.02(+0.08%)
Mar 06, 2019	20.97	20.97	20.70	20.75	19,712	-0.27(-1.28%)
Mar 05, 2019	20.90	21.02	20.73	21.02	14,657	+0.11(+0.51%)
Mar 04, 2019	21.65	21.65	20.67	20.91	109,321	-0.67(-3.10%)
Mar 01, 2019	21.52	21.59	21.35	21.58	7,805	+0.28(+1.31%)
Feb 28, 2019	21.30	21.39	21.29	21.30	6,268	-0.01(-0.03%)
Feb 27, 2019	21.16	21.31	21.10	21.31	41,146	+0.03(+0.12%)
Feb 26, 2019	21.33	21.40	21.21	21.28	12,315	-0.10(-0.47%)
Feb 25, 2019	21.55	21.57	21.38	21.38	28,119	-0.03(-0.12%)
Feb 22, 2019	21.21	21.41	21.21	21.41	23,117	+0.40(+1.89%)
Feb 21, 2019	21.18	21.18	20.86	21.01	51,467	-0.08(-0.40%)
Feb 20, 2019	21.26	21.31	21.01	21.10	23,781	-0.04(-0.21%)
Feb 19, 2019	20.96	21.18	20.96	21.14	37,465	+0.10(+0.46%)
Feb 15, 2019	21.04	21.07	20.88	21.04	45,034	+0.13(+0.60%)
Feb 14, 2019	20.84	20.97	20.65	20.92	101,050	+0.13(+0.63%)
Feb 13, 2019	21.17	21.17	20.70	20.79	82,430	-0.06(-0.28%)
Feb 12, 2019	20.70	20.86	20.70	20.85	8,568	+0.44(+2.15%)
Feb 11, 2019	20.79	20.79	20.39	20.41	21,952	-0.02(-0.09%)
Feb 08, 2019	20.01	20.43	20.01	20.43	98,474	+0.19(+0.92%)
Feb 07, 2019	20.21	20.32	20.00	20.24	7,691	-0.05(-0.25%)
Feb 06, 2019	20.45	20.45	20.23	20.29	24,885	-0.22(-1.07%)
Feb 05, 2019	20.41	20.56	20.38	20.51	73,123	+0.09(+0.45%)
Feb 04, 2019	20.30	20.51	20.30	20.42	24,831	+0.19(+0.96%)
Feb 01, 2019	20.09	20.25	19.95	20.22	41,431	+0.15(+0.75%)
Jan 31, 2019	19.95	20.17	19.95	20.07	105,626	+0.48(+2.45%)
Jan 30, 2019	19.26	19.63	19.26	19.59	28,416	+0.53(+2.78%)
Jan 29, 2019	19.11	19.14	19.01	19.06	23,135	-0.21(-1.10%)
Jan 28, 2019	19.21	19.31	19.12	19.28	11,645	-0.17(-0.87%)
Jan 25, 2019	19.16	19.52	19.16	19.45	141,106	+0.35(+1.85%)
Jan 24, 2019	18.96	19.09	18.96	19.09	13,321	+0.13(+0.69%)
Jan 23, 2019	18.97	19.21	18.82	18.96	22,631	+0.10(+0.55%)
Jan 22, 2019	19.04	19.11	18.77	18.86	49,777	-0.36(-1.85%)
Jan 18, 2019	19.05	19.24	18.99	19.22	30,322	+0.36(+1.92%)
Jan 17, 2019	18.71	18.85	18.71	18.85	6,235	+0.23(+1.22%)
Jan 16, 2019	18.82	18.82	18.61	18.63	24,846	-0.01(-0.03%)
Jan 15, 2019	18.62	18.72	18.62	18.63	16,983	+0.32(+1.73%)
Jan 14, 2019	18.33	18.33	18.25	18.32	84,685	-0.22(-1.20%)
Jan 11, 2019	18.49	18.65	18.49	18.54	9,607	+0.04(+0.20%)
Jan 10, 2019	18.25	18.50	18.23	18.50	10,655	+0.03(+0.16%)
Jan 09, 2019	18.59	18.59	18.42	18.47	55,367	+0.04(+0.23%)
Jan 08, 2019	18.19	18.46	18.17	18.43	9,334	+0.25(+1.39%)
Jan 07, 2019	17.62	18.27	17.62	18.18	20,232	+0.56(+3.17%)
Jan 04, 2019	17.36	17.73	17.36	17.62	22,517	+0.74(+4.41%)
Jan 03, 2019	17.22	17.22	16.80	16.87	10,057	-0.53(-3.04%)
Jan 02, 2019	17.33	17.45	17.21	17.40	13,113	-0.14(-0.81%)
Dec 31, 2018	17.50	17.64	17.48	17.54	18,614	+0.21(+1.19%)
Dec 28, 2018	17.44	17.67	17.15	17.34	20,115	+0.20(+1.19%)
Dec 27, 2018	16.79	17.15	16.74	17.13	18,551	+0.18(+1.08%)
Dec 26, 2018	16.42	16.95	16.19	16.95	130,956	+0.85(+5.30%)
Dec 24, 2018	16.04	16.26	15.89	16.10	41,731	-0.14(-0.88%)
Dec 21, 2018	16.80	16.80	16.15	16.24	40,830	-0.70(-4.11%)
Dec 20, 2018	17.32	17.35	16.54	16.94	128,503	-0.56(-3.18%)
Dec 19, 2018	17.89	18.10	17.40	17.49	25,510	-0.18(-1.02%)
Dec 18, 2018	17.75	17.83	17.57	17.67	21,466	+0.21(+1.22%)
Dec 17, 2018	18.08	18.08	17.37	17.46	30,911	-0.71(-3.92%)
Dec 14, 2018	18.34	18.46	18.17	18.17	16,812	-0.40(-2.13%)
Dec 13, 2018	18.74	18.74	18.53	18.57	10,006	-0.08(-0.45%)
Dec 12, 2018	18.94	18.94	18.65	18.65	57,943	+0.32(+1.74%)
Dec 11, 2018	18.76	18.76	18.20	18.33	47,021	+0.04(+0.22%)
Dec 10, 2018	17.99	18.32	17.99	18.29	15,864	+0.29(+1.61%)
Dec 07, 2018	18.68	18.68	17.97	18.00	10,808	-0.46(-2.51%)
Dec 06, 2018	17.96	18.51	17.96	18.47	14,212	+0.12(+0.64%)
Dec 04, 2018	19.14	19.14	18.33	18.35	9,006	-0.94(-4.89%)
Dec 03, 2018	19.25	19.36	19.05	19.29	14,137	+0.45(+2.37%)
Nov 30, 2018	18.92	18.92	18.72	18.85	17,413	+0.11(+0.58%)
Nov 29, 2018	18.54	18.80	18.48	18.74	11,387	+0.15(+0.78%)
Nov 28, 2018	17.94	18.63	17.94	18.59	10,189	+0.83(+4.65%)
Nov 27, 2018	17.81	17.96	17.77	17.77	28,194	-0.19(-1.06%)
Nov 26, 2018	17.57	18.01	17.57	17.96	15,239	+0.53(+3.06%)
Nov 23, 2018	17.15	17.53	17.15	17.42	10,808	+0.09(+0.52%)
Nov 21, 2018		17.33	17.33	17.33	0	+0.34(+2.00%)
Nov 20, 2018	16.80	17.26	16.55	16.99	55,010	-0.24(-1.41%)
Nov 19, 2018	18.54	18.54	17.18	17.24	91,359	-1.47(-7.86%)
Nov 16, 2018	18.55	18.72	18.40	18.71	23,117	-0.06(-0.31%)
Nov 15, 2018	18.18	18.83	18.18	18.77	72,042	+0.53(+2.92%)
Nov 14, 2018	18.52	18.64	18.18	18.23	66,644	-0.10(-0.55%)
Nov 13, 2018	18.52	18.74	18.27	18.33	39,296	-0.05(-0.25%)
Nov 12, 2018	19.22	19.22	18.23	18.38	63,870	-0.74(-3.85%)
Nov 09, 2018	19.33	19.33	18.89	19.12	29,722	-0.38(-1.95%)
Nov 08, 2018	19.95	19.95	19.49	19.50	15,059	-0.26(-1.33%)
Nov 07, 2018	18.96	19.76	18.96	19.76	61,606	+1.07(+5.74%)
Nov 06, 2018	18.75	18.98	18.67	18.69	28,305	-0.02(-0.09%)
Nov 05, 2018	18.78	18.78	18.51	18.70	263,311	-0.38(-1.98%)
Nov 02, 2018	19.25	19.30	18.99	19.08	15,011	-0.18(-0.94%)
Nov 01, 2018	18.99	19.27	18.73	19.26	23,012	+0.36(+1.92%)
Oct 31, 2018	18.75	19.04	18.69	18.90	54,818	+0.66(+3.60%)
Oct 30, 2018	17.60	18.24	17.60	18.24	17,515	+0.46(+2.56%)
Oct 29, 2018	18.28	18.49	17.51	17.79	40,560	-0.30(-1.64%)
Oct 26, 2018	17.97	18.43	17.79	18.08	101,176	-0.36(-1.95%)
Oct 25, 2018	18.07	18.49	18.02	18.44	102,836	+0.48(+2.69%)
Oct 24, 2018	18.76	18.76	17.95	17.96	32,730	-0.93(-4.94%)
Oct 23, 2018	18.55	18.94	18.38	18.89	17,440	-0.12(-0.61%)
Oct 22, 2018	18.76	19.10	18.76	19.01	10,715	+0.32(+1.73%)
Oct 19, 2018	19.40	19.40	18.66	18.69	24,018	-0.58(-3.03%)
Oct 18, 2018	19.51	19.53	19.26	19.27	8,934	-0.50(-2.53%)
Oct 17, 2018	19.92	19.92	19.63	19.77	8,778	-0.07(-0.37%)
Oct 16, 2018	19.18	19.89	19.17	19.84	20,775	+0.77(+4.05%)
Oct 15, 2018	18.98	19.11	18.83	19.07	18,935	+0.05(+0.28%)
Oct 12, 2018	19.17	19.21	18.78	19.02	24,918	+0.48(+2.61%)
Oct 11, 2018	18.78	19.14	18.53	18.53	146,652	-0.39(-2.06%)
Oct 10, 2018	19.77	19.77	18.90	18.92	149,192	-1.14(-5.68%)
Oct 09, 2018	20.00	20.32	19.96	20.06	35,868	-0.08(-0.41%)
Oct 08, 2018	20.56	20.57	19.83	20.14	49,336	-0.70(-3.34%)
Oct 05, 2018	20.99	21.07	20.41	20.84	65,449	-0.13(-0.60%)
Oct 04, 2018	21.32	21.32	20.80	20.97	24,942	-0.48(-2.24%)
Oct 03, 2018	21.31	21.51	21.28	21.45	51,720	+0.26(+1.23%)
Oct 02, 2018	21.58	21.58	21.19	21.19	20,400	-0.51(-2.33%)
Oct 01, 2018	22.07	22.10	21.67	21.69	15,347	-0.31(-1.39%)
Sep 28, 2018	22.03	22.08	21.96	22.00	28,821	+0.14(+0.62%)
Sep 27, 2018	21.96	21.96	21.83	21.86	19,430	+0.12(+0.53%)
Sep 26, 2018	22.02	22.02	21.75	21.75	14,819	-0.24(-1.09%)
Sep 25, 2018	21.70	21.99	21.70	21.99	25,651	+0.42(+1.93%)
Sep 24, 2018	21.32	21.59	21.31	21.57	65,485	+0.08(+0.36%)
Sep 21, 2018	21.74	21.84	21.49	21.49	31,525	-0.33(-1.50%)
Sep 20, 2018	21.72	21.85	21.61	21.82	36,317	+0.14(+0.65%)
Sep 19, 2018	22.13	22.13	21.52	21.68	61,303	-0.44(-1.99%)
Sep 18, 2018	21.87	22.22	21.87	22.12	16,786	+0.23(+1.05%)
Sep 17, 2018	22.42	22.42	21.88	21.89	34,912	-0.70(-3.08%)
Sep 14, 2018	22.65	22.75	22.52	22.59	26,721	+0.08(+0.36%)
Sep 13, 2018	22.61	22.68	22.46	22.50	16,210	+0.06(+0.26%)
Sep 12, 2018	22.63	22.63	22.23	22.45	75,738	-0.12(-0.53%)
Sep 11, 2018	22.42	22.62	22.42	22.57	28,961	+0.16(+0.70%)
Sep 10, 2018	22.43	22.43	22.23	22.41	62,218	+0.17(+0.75%)
Sep 07, 2018	22.01	22.48	22.01	22.24	76,261	+0.13(+0.57%)
Sep 06, 2018	22.28	22.28	22.04	22.12	10,532	-0.06(-0.26%)
Sep 05, 2018	22.87	22.87	22.01	22.17	156,620	-0.68(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.