Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.05	65.56	64.55	64.95	355,418	+0.46(+0.72%)
Aug 29, 2019	63.69	64.77	63.48	64.49	400,551	+1.64(+2.60%)
Aug 28, 2019	61.49	63.35	61.04	62.85	583,139	+1.26(+2.04%)
Aug 27, 2019	62.72	62.75	61.57	61.59	407,303	-0.53(-0.85%)
Aug 26, 2019	63.10	63.43	61.69	62.12	601,316	-0.34(-0.55%)
Aug 23, 2019	64.03	64.26	62.13	62.46	437,645	-2.22(-3.43%)
Aug 22, 2019	64.50	65.30	63.92	64.68	391,837	+0.67(+1.05%)
Aug 21, 2019	64.62	64.62	63.78	64.01	568,398	+0.34(+0.54%)
Aug 20, 2019	64.91	64.91	63.49	63.66	571,431	-1.40(-2.15%)
Aug 19, 2019	65.27	65.29	64.74	65.06	467,150	+0.87(+1.35%)
Aug 16, 2019	63.26	64.86	62.94	64.19	503,968	+1.46(+2.33%)
Aug 15, 2019	63.45	63.78	62.44	62.73	424,430	-0.62(-0.97%)
Aug 14, 2019	65.32	65.32	62.86	63.35	883,395	-3.38(-5.06%)
Aug 13, 2019	65.22	68.18	64.91	66.73	528,997	+1.25(+1.91%)
Aug 12, 2019	67.82	67.82	65.34	65.47	537,261	-2.75(-4.03%)
Aug 09, 2019	69.09	69.23	67.83	68.23	516,618	-1.39(-2.00%)
Aug 08, 2019	69.42	70.08	68.98	69.62	605,003	+0.64(+0.93%)
Aug 07, 2019	68.43	69.17	67.71	68.97	620,321	-0.47(-0.68%)
Aug 06, 2019	69.33	69.81	68.18	69.44	593,177	+0.39(+0.56%)
Aug 05, 2019	68.49	69.39	67.89	69.05	883,707	-1.18(-1.68%)
Aug 02, 2019	69.05	70.49	67.90	70.23	943,405	+0.17(+0.25%)
Aug 01, 2019	78.30	78.32	69.61	70.06	1,472,663	-6.88(-8.94%)
Jul 31, 2019	77.10	78.51	76.70	76.93	1,018,852	-0.17(-0.21%)
Jul 30, 2019	77.52	77.80	75.90	77.10	2,112,689	-2.00(-2.53%)
Jul 29, 2019	77.84	79.58	77.56	79.10	595,471	+1.14(+1.46%)
Jul 26, 2019	77.69	78.48	77.39	77.96	517,379	+0.27(+0.34%)
Jul 25, 2019	78.09	78.39	77.35	77.69	426,762	-0.15(-0.19%)
Jul 24, 2019	76.50	78.03	76.47	77.84	489,438	+0.88(+1.15%)
Jul 23, 2019	76.33	77.01	75.89	76.95	425,152	+1.33(+1.75%)
Jul 22, 2019	75.81	76.11	75.33	75.63	439,741	+0.25(+0.33%)
Jul 19, 2019	75.15	76.10	74.85	75.38	556,158	+0.86(+1.15%)
Jul 18, 2019	75.21	75.63	73.06	74.52	1,403,007	-1.66(-2.18%)
Jul 17, 2019	78.55	78.55	76.16	76.18	666,728	-2.77(-3.51%)
Jul 16, 2019	78.02	79.39	77.92	78.95	597,419	+0.51(+0.65%)
Jul 15, 2019	79.37	79.59	77.69	78.44	566,858	-0.81(-1.02%)
Jul 12, 2019	76.93	79.40	76.93	79.25	491,200	+2.15(+2.79%)
Jul 11, 2019	76.36	77.16	75.66	77.10	589,634	+0.78(+1.03%)
Jul 10, 2019	77.51	78.07	76.29	76.32	539,034	-0.46(-0.60%)
Jul 09, 2019	75.98	76.86	74.96	76.78	503,894	+0.11(+0.14%)
Jul 08, 2019	76.30	77.46	76.30	76.67	419,744	-0.01(-0.01%)
Jul 05, 2019	76.12	76.68	75.06	76.68	444,492	-0.13(-0.17%)
Jul 03, 2019	76.86	76.95	76.21	76.81	273,842	+0.39(+0.51%)
Jul 02, 2019	76.56	76.87	75.88	76.42	577,355	-0.46(-0.60%)
Jul 01, 2019	78.02	78.71	76.47	76.88	713,914	+0.02(+0.02%)
Jun 28, 2019	76.24	77.02	76.02	76.86	923,309	+0.88(+1.16%)
Jun 27, 2019	75.65	76.15	75.21	75.98	595,868	+0.86(+1.14%)
Jun 26, 2019	75.81	75.91	74.85	75.12	453,306	-0.46(-0.61%)
Jun 25, 2019	76.32	76.58	75.10	75.58	613,262	-0.64(-0.83%)
Jun 24, 2019	76.02	76.57	75.41	76.22	629,863	+0.52(+0.68%)
Jun 21, 2019	75.45	76.58	74.65	75.70	762,001	-0.14(-0.18%)
Jun 20, 2019	74.49	76.08	73.89	75.84	667,432	+2.20(+2.99%)
Jun 19, 2019	74.51	74.57	73.03	73.64	602,203	-0.83(-1.11%)
Jun 18, 2019	73.65	75.77	73.39	74.47	949,160	+1.34(+1.84%)
Jun 17, 2019	73.37	73.66	72.89	73.12	414,630	-0.23(-0.31%)
Jun 14, 2019	73.71	73.71	72.39	73.35	344,557	-0.44(-0.60%)
Jun 13, 2019	72.85	73.85	72.45	73.80	409,870	+1.23(+1.70%)
Jun 12, 2019	72.13	72.80	71.45	72.56	371,866	+0.58(+0.81%)
Jun 11, 2019	73.45	73.79	71.49	71.98	453,509	-0.84(-1.15%)
Jun 10, 2019	71.61	73.13	71.39	72.82	454,177	+1.69(+2.38%)
Jun 07, 2019	71.04	71.45	70.41	71.13	357,049	+0.74(+1.05%)
Jun 06, 2019	70.35	70.92	69.80	70.39	558,038	+0.15(+0.21%)
Jun 05, 2019	69.25	70.43	68.45	70.24	821,997	+1.35(+1.96%)
Jun 04, 2019	67.54	69.04	67.54	68.89	1,131,561	+2.62(+3.96%)
Jun 03, 2019	65.48	66.80	65.35	66.26	1,109,815	+0.73(+1.11%)
May 31, 2019	65.83	67.09	65.32	65.54	1,043,448	-3.63(-5.24%)
May 30, 2019	69.13	70.70	68.89	69.16	502,598	+0.02(+0.03%)
May 29, 2019	69.15	69.70	68.80	69.15	383,900	-0.29(-0.42%)
May 28, 2019	69.74	70.19	69.42	69.44	429,946	-0.19(-0.28%)
May 24, 2019	70.14	70.32	69.50	69.63	478,926	+0.41(+0.59%)
May 23, 2019	69.29	70.23	68.84	69.23	839,109	-1.26(-1.79%)
May 22, 2019	70.48	70.90	70.08	70.49	640,657	-0.27(-0.38%)
May 21, 2019	69.97	71.02	69.97	70.76	357,559	+1.53(+2.21%)
May 20, 2019	68.52	69.65	68.52	69.23	421,838	+0.21(+0.31%)
May 17, 2019	69.38	70.37	68.84	69.02	454,594	-1.67(-2.36%)
May 16, 2019	70.78	71.71	70.48	70.68	571,257	+0.19(+0.27%)
May 15, 2019	69.98	71.13	69.47	70.49	507,040	+0.28(+0.39%)
May 14, 2019	69.15	70.67	68.77	70.21	510,206	+1.18(+1.71%)
May 13, 2019	69.81	69.85	68.34	69.03	542,467	-2.55(-3.56%)
May 10, 2019	72.37	72.64	69.65	71.58	1,032,644	-1.15(-1.58%)
May 09, 2019	71.06	73.06	70.69	72.73	654,174	+0.85(+1.19%)
May 08, 2019	71.69	72.43	71.22	71.87	940,772	+0.18(+0.26%)
May 07, 2019	73.39	73.47	70.85	71.69	1,135,654	-2.65(-3.57%)
May 06, 2019	72.33	74.59	72.16	74.34	704,297	-0.09(-0.12%)
May 03, 2019	73.12	74.74	73.08	74.43	804,269	+1.88(+2.59%)
May 02, 2019	73.83	73.93	72.27	72.55	802,636	-1.54(-2.08%)
May 01, 2019	75.41	77.85	73.91	74.09	1,318,496	-1.67(-2.20%)
Apr 30, 2019	74.13	75.92	72.19	75.76	1,137,158	+1.88(+2.55%)
Apr 29, 2019	73.64	74.24	73.19	73.88	558,483	+0.47(+0.64%)
Apr 26, 2019	72.23	73.49	71.83	73.42	353,189	+1.39(+1.94%)
Apr 25, 2019	73.60	73.60	71.63	72.02	415,410	-2.02(-2.73%)
Apr 24, 2019	74.49	74.73	73.83	74.04	309,989	-0.51(-0.69%)
Apr 23, 2019	74.87	75.16	74.15	74.55	549,367	-0.42(-0.56%)
Apr 22, 2019	74.80	75.39	74.55	74.98	386,082	-0.28(-0.38%)
Apr 18, 2019	75.05	75.68	74.74	75.26	515,940	+0.59(+0.79%)
Apr 17, 2019	75.04	75.04	74.17	74.67	583,990	-0.29(-0.39%)
Apr 16, 2019	73.66	75.06	73.48	74.97	371,052	+1.53(+2.09%)
Apr 15, 2019	73.73	73.89	72.76	73.43	420,411	-0.13(-0.17%)
Apr 12, 2019	73.47	73.87	72.76	73.56	524,225	+0.58(+0.79%)
Apr 11, 2019	71.87	73.04	71.87	72.98	391,181	+1.12(+1.56%)
Apr 10, 2019	71.79	72.26	71.52	71.87	548,313	+0.38(+0.53%)
Apr 09, 2019	72.39	72.44	71.33	71.49	455,797	-1.43(-1.96%)
Apr 08, 2019	72.34	73.07	71.94	72.92	489,213	+0.15(+0.20%)
Apr 05, 2019	72.51	73.17	72.33	72.77	453,587	+0.28(+0.39%)
Apr 04, 2019	71.99	72.96	71.53	72.49	537,776	+0.38(+0.52%)
Apr 03, 2019	71.18	72.68	70.96	72.11	1,052,084	+1.52(+2.16%)
Apr 02, 2019	70.77	70.84	70.17	70.59	317,411	-0.12(-0.17%)
Apr 01, 2019	69.46	70.84	69.46	70.71	535,242	+1.79(+2.60%)
Mar 29, 2019	68.36	69.09	68.20	68.92	502,532	+1.27(+1.87%)
Mar 28, 2019	67.32	68.04	66.57	67.65	1,066,788	+0.54(+0.81%)
Mar 27, 2019	67.90	68.30	66.82	67.11	747,583	-0.78(-1.15%)
Mar 26, 2019	68.04	68.90	67.15	67.89	560,362	+0.40(+0.60%)
Mar 25, 2019	66.51	68.16	66.26	67.49	528,724	+1.09(+1.64%)
Mar 22, 2019	68.54	68.64	66.05	66.40	507,873	-2.75(-3.98%)
Mar 21, 2019	67.48	69.43	67.48	69.15	590,741	+1.28(+1.88%)
Mar 20, 2019	68.89	68.89	67.48	67.88	565,236	-1.38(-1.99%)
Mar 19, 2019	70.63	70.91	69.01	69.25	405,008	-0.75(-1.07%)
Mar 18, 2019	69.22	70.05	69.07	70.00	571,663	+0.97(+1.41%)
Mar 15, 2019	69.72	70.43	68.92	69.03	1,169,668	-0.52(-0.75%)
Mar 14, 2019	69.92	70.09	68.30	69.55	912,108	-0.59(-0.84%)
Mar 13, 2019	71.13	71.47	69.87	70.14	899,902	-0.90(-1.27%)
Mar 12, 2019	72.11	72.36	70.63	71.04	754,073	-0.97(-1.35%)
Mar 11, 2019	71.08	72.06	70.38	72.01	422,577	+0.79(+1.11%)
Mar 08, 2019	70.65	71.26	70.31	71.22	349,156	-0.17(-0.24%)
Mar 07, 2019	71.25	71.53	69.96	71.40	626,070	-0.07(-0.10%)
Mar 06, 2019	72.81	73.00	70.82	71.47	1,032,406	-1.42(-1.95%)
Mar 05, 2019	73.03	73.73	72.81	72.89	876,678	-0.34(-0.46%)
Mar 04, 2019	72.99	73.87	72.42	73.23	767,147	+0.49(+0.67%)
Mar 01, 2019	72.03	72.97	71.72	72.75	847,110	+1.37(+1.91%)
Feb 28, 2019	71.68	71.72	70.89	71.38	555,338	-0.50(-0.70%)
Feb 27, 2019	72.18	72.49	71.42	71.88	634,521	-0.31(-0.43%)
Feb 26, 2019	72.08	72.96	70.97	72.20	1,191,346	-0.66(-0.91%)
Feb 25, 2019	75.20	75.66	72.70	72.86	1,578,817	-1.72(-2.30%)
Feb 22, 2019	72.91	74.67	72.62	74.57	893,766	+1.80(+2.47%)
Feb 21, 2019	73.76	74.27	72.39	72.77	607,497	-1.05(-1.42%)
Feb 20, 2019	73.15	74.01	72.76	73.82	602,815	+0.94(+1.30%)
Feb 19, 2019	72.20	73.28	71.87	72.87	698,167	+0.62(+0.86%)
Feb 15, 2019	71.87	72.69	71.55	72.25	670,842	+0.93(+1.30%)
Feb 14, 2019	71.63	72.35	71.16	71.32	711,693	-0.75(-1.04%)
Feb 13, 2019	71.95	72.86	71.71	72.08	528,521	+0.42(+0.59%)
Feb 12, 2019	70.39	72.52	70.18	71.66	666,000	+2.09(+3.01%)
Feb 11, 2019	69.47	69.87	69.03	69.56	831,640	+0.42(+0.61%)
Feb 08, 2019	69.22	70.19	68.94	69.14	722,479	-0.75(-1.07%)
Feb 07, 2019	69.96	70.05	68.31	69.89	881,973	-0.37(-0.52%)
Feb 06, 2019	69.02	70.34	68.92	70.26	736,308	+0.94(+1.36%)
Feb 05, 2019	68.61	69.46	68.13	69.32	766,553	+0.59(+0.85%)
Feb 04, 2019	68.47	68.73	67.75	68.73	1,239,215	+0.34(+0.49%)
Feb 01, 2019	68.26	69.34	67.78	68.39	1,027,660	-0.22(-0.32%)
Jan 31, 2019	67.27	69.28	66.52	68.61	1,608,135	+2.08(+3.12%)
Jan 30, 2019	70.24	70.38	65.38	66.54	2,353,595	+1.66(+2.56%)
Jan 29, 2019	64.73	65.05	64.13	64.87	902,746	+0.65(+1.01%)
Jan 28, 2019	63.04	64.31	62.23	64.22	1,222,697	+0.05(+0.09%)
Jan 25, 2019	64.14	64.69	63.41	64.17	895,962	+1.15(+1.83%)
Jan 24, 2019	62.53	63.56	61.99	63.02	994,401	+0.77(+1.23%)
Jan 23, 2019	64.11	64.42	61.63	62.25	934,865	-1.32(-2.07%)
Jan 22, 2019	65.40	65.55	63.46	63.57	963,424	-2.94(-4.43%)
Jan 18, 2019	65.11	66.99	64.63	66.51	967,718	+1.97(+3.05%)
Jan 17, 2019	62.05	65.27	61.99	64.54	1,147,043	+1.88(+3.01%)
Jan 16, 2019	61.72	62.77	61.68	62.66	368,427	+0.80(+1.30%)
Jan 15, 2019	61.66	62.08	60.61	61.86	400,598	+0.06(+0.10%)
Jan 14, 2019	61.63	62.33	61.03	61.79	1,050,759	-0.74(-1.18%)
Jan 11, 2019	62.25	62.86	61.12	62.53	600,407	+0.02(+0.03%)
Jan 10, 2019	61.12	62.53	60.64	62.51	821,282	+1.99(+3.29%)
Jan 09, 2019	60.34	61.27	60.03	60.52	556,710	+0.49(+0.82%)
Jan 08, 2019	58.77	60.31	58.37	60.03	925,899	+2.22(+3.84%)
Jan 07, 2019	57.39	58.92	56.85	57.81	670,906	+0.42(+0.73%)
Jan 04, 2019	55.97	57.63	55.27	57.39	997,908	+2.78(+5.09%)
Jan 03, 2019	55.77	55.92	53.98	54.61	584,010	-1.68(-2.99%)
Jan 02, 2019	54.97	56.43	54.41	56.29	563,989	+0.24(+0.42%)
Dec 31, 2018	55.45	56.09	55.22	56.05	623,596	+0.93(+1.69%)
Dec 28, 2018	55.64	56.27	54.23	55.12	740,200	-0.31(-0.56%)
Dec 27, 2018	53.98	55.44	52.63	55.43	921,447	+0.38(+0.70%)
Dec 26, 2018	52.38	55.10	51.63	55.04	538,481	+2.97(+5.71%)
Dec 24, 2018	53.50	53.84	52.04	52.07	447,489	-1.97(-3.65%)
Dec 21, 2018	55.31	56.45	53.93	54.05	2,159,126	-1.36(-2.46%)
Dec 20, 2018	56.61	57.21	54.75	55.41	1,196,145	-1.34(-2.37%)
Dec 19, 2018	59.31	60.34	56.55	56.75	773,859	-2.34(-3.96%)
Dec 18, 2018	58.81	60.05	58.40	59.09	966,697	+0.91(+1.56%)
Dec 17, 2018	58.80	59.49	57.67	58.19	1,298,707	-0.34(-0.58%)
Dec 14, 2018	57.49	59.21	57.49	58.53	1,250,256	+0.21(+0.36%)
Dec 13, 2018	59.46	60.14	58.13	58.32	749,599	-0.70(-1.19%)
Dec 12, 2018	59.22	60.75	58.90	59.02	678,772	+0.98(+1.69%)
Dec 11, 2018	59.32	60.20	57.19	58.04	1,093,018	-0.24(-0.41%)
Dec 10, 2018	59.28	59.64	57.18	58.28	1,977,842	-2.63(-4.32%)
Dec 07, 2018	62.31	63.37	60.56	60.91	1,033,786	-1.33(-2.14%)
Dec 06, 2018	60.37	62.53	60.09	62.25	1,089,010	-0.06(-0.10%)
Dec 04, 2018	65.19	65.38	62.24	62.31	999,330	-3.11(-4.75%)
Dec 03, 2018	66.76	67.32	64.95	65.42	941,166	+0.21(+0.32%)
Nov 30, 2018	62.87	65.33	62.87	65.21	1,072,617	+1.60(+2.52%)
Nov 29, 2018	64.39	64.85	63.18	63.61	1,094,047	-1.08(-1.67%)
Nov 28, 2018	62.70	64.78	60.80	64.69	948,680	+2.86(+4.63%)
Nov 27, 2018	62.50	62.93	61.41	61.83	1,096,717	-1.15(-1.83%)
Nov 26, 2018	62.52	63.89	62.52	62.98	1,477,162	+1.23(+2.00%)
Nov 23, 2018	60.65	62.62	60.65	61.75	333,183	+0.39(+0.64%)
Nov 21, 2018		61.35	61.35	61.35	0	+1.66(+2.79%)
Nov 20, 2018	59.68	60.71	58.34	59.69	1,278,111	-0.73(-1.21%)
Nov 19, 2018	60.80	61.31	60.15	60.42	1,269,557	-0.69(-1.12%)
Nov 16, 2018	61.40	61.99	60.59	61.11	898,697	-0.48(-0.79%)
Nov 15, 2018	59.65	61.67	59.15	61.59	1,069,093	+1.24(+2.05%)
Nov 14, 2018	59.37	61.06	59.14	60.35	1,603,369	+1.88(+3.21%)
Nov 13, 2018	58.14	60.59	58.14	58.48	1,067,836	+0.64(+1.10%)
Nov 12, 2018	59.95	60.12	57.75	57.84	1,086,963	-1.82(-3.05%)
Nov 09, 2018	60.85	60.85	58.59	59.66	1,281,185	-1.63(-2.66%)
Nov 08, 2018	62.23	63.10	61.11	61.29	1,446,250	-1.42(-2.27%)
Nov 07, 2018	61.80	63.27	61.04	62.71	1,352,601	+1.77(+2.90%)
Nov 06, 2018	58.88	61.48	58.80	60.94	1,107,915	+1.99(+3.38%)
Nov 05, 2018	59.57	60.73	57.69	58.95	1,689,550	+0.01(+0.02%)
Nov 02, 2018	62.80	62.83	57.77	58.94	2,013,479	-3.12(-5.03%)
Nov 01, 2018	55.09	62.40	55.09	62.06	2,541,564	+10.95(+21.41%)
Oct 31, 2018	50.14	51.71	50.06	51.12	1,425,015	+1.85(+3.75%)
Oct 30, 2018	48.37	49.36	47.82	49.27	1,080,715	+0.94(+1.94%)
Oct 29, 2018	49.08	50.17	47.73	48.33	1,428,229	+0.21(+0.44%)
Oct 26, 2018	48.16	48.54	46.82	48.12	1,201,784	-0.56(-1.14%)
Oct 25, 2018	49.39	49.55	48.45	48.68	1,213,412	+0.24(+0.49%)
Oct 24, 2018	51.38	51.61	48.41	48.44	930,063	-2.89(-5.62%)
Oct 23, 2018	52.14	52.14	50.04	51.33	1,042,622	-1.63(-3.08%)
Oct 22, 2018	53.66	53.81	52.83	52.96	701,686	-0.36(-0.68%)
Oct 19, 2018	54.00	54.19	53.03	53.32	769,084	-0.67(-1.25%)
Oct 18, 2018	55.51	55.51	53.58	54.00	819,208	-2.27(-4.03%)
Oct 17, 2018	56.59	56.76	55.64	56.26	542,356	-0.74(-1.29%)
Oct 16, 2018	56.98	57.16	55.88	57.00	1,136,977	+0.53(+0.94%)
Oct 15, 2018	56.00	57.27	56.00	56.47	968,010	+0.45(+0.80%)
Oct 12, 2018	58.47	58.55	55.43	56.03	1,338,842	-1.67(-2.89%)
Oct 11, 2018	58.49	59.36	57.67	57.69	1,046,528	-1.15(-1.95%)
Oct 10, 2018	61.37	61.60	58.75	58.84	789,588	-2.81(-4.56%)
Oct 09, 2018	63.35	63.35	61.55	61.65	740,628	-1.99(-3.13%)
Oct 08, 2018	63.32	63.78	62.66	63.65	555,445	-0.02(-0.03%)
Oct 05, 2018	65.64	65.64	62.91	63.67	500,240	-1.98(-3.02%)
Oct 04, 2018	65.84	66.66	65.30	65.65	432,539	-0.31(-0.47%)
Oct 03, 2018	65.16	66.43	64.44	65.96	754,502	+1.14(+1.76%)
Oct 02, 2018	64.45	65.52	64.44	64.82	571,421	+0.08(+0.13%)
Oct 01, 2018	65.40	65.49	64.56	64.74	449,049	-0.13(-0.20%)
Sep 28, 2018	64.78	65.21	64.56	64.87	391,186	-0.08(-0.13%)
Sep 27, 2018	64.85	65.39	64.57	64.95	464,740	+0.22(+0.34%)
Sep 26, 2018	65.61	65.68	64.13	64.73	1,140,369	-1.04(-1.58%)
Sep 25, 2018	67.38	67.38	65.34	65.77	1,171,677	-1.43(-2.13%)
Sep 24, 2018	68.87	68.87	66.90	67.20	704,749	-2.00(-2.89%)
Sep 21, 2018	70.13	70.16	69.00	69.20	1,119,747	-0.34(-0.48%)
Sep 20, 2018	69.40	70.09	68.77	69.54	606,525	+0.79(+1.15%)
Sep 19, 2018	68.30	69.31	68.23	68.75	553,313	+0.68(+1.00%)
Sep 18, 2018	67.60	68.29	66.93	68.06	416,329	+0.78(+1.16%)
Sep 17, 2018	66.65	67.82	66.57	67.28	631,767	+0.86(+1.29%)
Sep 14, 2018	65.32	66.64	65.08	66.43	739,981	+1.09(+1.67%)
Sep 13, 2018	65.37	65.86	64.94	65.33	535,608	+0.48(+0.74%)
Sep 12, 2018	64.09	65.11	63.51	64.85	529,286	+0.75(+1.16%)
Sep 11, 2018	63.62	64.49	62.83	64.10	422,586	+0.24(+0.37%)
Sep 10, 2018	64.04	64.37	63.70	63.87	604,406	+0.23(+0.36%)
Sep 07, 2018	63.81	63.96	63.33	63.64	610,830	-0.38(-0.60%)
Sep 06, 2018	64.39	64.50	63.48	64.02	661,628	-0.25(-0.38%)
Sep 05, 2018	63.29	64.57	62.91	64.27	449,642	+0.77(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.