Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 34.40 | 34.40 | 34.40 | 0 | +0.64(+1.90%) | |
Aug 29, 2019 | 35.66 | 35.66 | 33.76 | 33.76 | 12 | +1.44(+4.46%) |
Aug 27, 2019 | 32.32 | 32.32 | 32.32 | 0 | +0.12(+0.36%) | |
Aug 26, 2019 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 32.20 | 32.20 | 32.20 | 0 | +0.20(+0.64%) | |
Aug 16, 2019 | 32.00 | 32.00 | 32.00 | 14 | +0.00(+0.00%) | |
Aug 15, 2019 | 32.04 | 32.04 | 32.00 | 32.00 | 40 | -0.16(-0.50%) |
Aug 14, 2019 | 32.16 | 32.16 | 32.16 | 32.16 | 6 | -2.55(-7.35%) |
Aug 13, 2019 | 34.71 | 34.71 | 34.71 | 6 | +0.00(+0.00%) | |
Aug 12, 2019 | 35.13 | 35.13 | 34.71 | 34.71 | 75 | +0.63(+1.85%) |
Aug 09, 2019 | 35.83 | 35.83 | 34.08 | 34.08 | 62 | +0.00(+0.00%) |
Aug 08, 2019 | 35.52 | 35.52 | 34.08 | 34.08 | 138 | -1.44(-4.05%) |
Aug 07, 2019 | 40.00 | 40.00 | 35.52 | 35.52 | 131 | -8.40(-19.13%) |
Aug 06, 2019 | 43.92 | 43.92 | 43.92 | 43.92 | 8 | +3.92(+9.80%) |
Aug 02, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 18 | +0.00(+0.00%) |
Jul 31, 2019 | 41.78 | 42.84 | 40.00 | 40.00 | 107 | -3.20(-7.41%) |
Jul 30, 2019 | 43.20 | 43.20 | 43.20 | 43.20 | 6 | +1.60(+3.85%) |
Jul 29, 2019 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 42.19 | 42.19 | 41.60 | 41.60 | 12 | +0.88(+2.16%) |
Jul 25, 2019 | 40.20 | 41.44 | 40.20 | 40.72 | 69 | -0.88(-2.12%) |
Jul 24, 2019 | 41.60 | 41.60 | 41.60 | 6 | +0.00(+0.00%) | |
Jul 23, 2019 | 48.00 | 48.00 | 41.60 | 41.60 | 47 | -6.40(-13.33%) |
Jul 22, 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 15 | +8.00(+20.00%) |
Jul 19, 2019 | 43.08 | 43.08 | 40.00 | 40.00 | 12 | -0.84(-2.06%) |
Jul 18, 2019 | 46.88 | 46.88 | 40.84 | 40.84 | 75 | -6.84(-14.34%) |
Jul 17, 2019 | 47.68 | 47.68 | 47.68 | 6 | +0.00(+0.00%) | |
Jul 16, 2019 | 40.00 | 47.68 | 40.00 | 47.68 | 34 | +5.93(+14.22%) |
Jul 15, 2019 | 41.74 | 41.74 | 41.74 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 40.80 | 41.74 | 40.80 | 41.74 | 75 | -1.22(-2.83%) |
Jul 11, 2019 | 42.96 | 42.96 | 42.96 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 40.88 | 42.96 | 40.88 | 42.96 | 20 | +0.16(+0.37%) |
Jul 09, 2019 | 44.60 | 44.79 | 42.80 | 42.80 | 25 | -2.32(-5.14%) |
Jun 26, 2019 | 45.12 | 45.12 | 45.12 | 0 | +1.40(+3.19%) | |
Jun 25, 2019 | 43.72 | 43.72 | 43.72 | 43.72 | 19 | -4.28(-8.91%) |
Jun 24, 2019 | 48.00 | 48.00 | 48.00 | 3 | +0.00(+0.00%) | |
Jun 21, 2019 | 48.00 | 48.00 | 48.00 | 2 | +0.00(+0.00%) | |
Jun 20, 2019 | 48.00 | 48.00 | 48.00 | 2 | +0.00(+0.00%) | |
Jun 18, 2019 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 51.20 | 51.84 | 48.00 | 48.00 | 42 | +1.28(+2.74%) |
Jun 14, 2019 | 46.72 | 47.20 | 46.72 | 46.72 | 18 | +0.16(+0.34%) |
Jun 13, 2019 | 48.48 | 48.48 | 46.56 | 46.56 | 452 | -1.76(-3.64%) |
Jun 12, 2019 | 48.00 | 53.36 | 48.00 | 48.32 | 18 | -6.08(-11.18%) |
Jun 11, 2019 | 54.40 | 54.40 | 54.40 | 3 | +0.00(+0.00%) | |
Jun 10, 2019 | 53.76 | 54.72 | 48.80 | 54.40 | 328 | +0.80(+1.49%) |
Jun 07, 2019 | 52.96 | 53.60 | 48.96 | 53.60 | 337 | +2.71(+5.33%) |
Jun 06, 2019 | 48.00 | 50.89 | 46.40 | 50.89 | 335 | +2.89(+6.01%) |
Jun 05, 2019 | 48.32 | 50.07 | 48.00 | 48.00 | 182 | -0.32(-0.66%) |
Jun 04, 2019 | 47.36 | 52.00 | 47.20 | 48.32 | 200 | +1.44(+3.07%) |