Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 29, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Aug 28, 2019 0.0150 0.0150 0.0100 0.0100 151,676 -0.00(-33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 20,400 -0.01(-25.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0200 0.0150 0.0200 35,500 +0.01(+33.33%)
Jul 29, 2019 0.0200 0.0200 0.0150 0.0150 68,000 -0.01(-25.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 105,708 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 61,500 -0.01(-20.00%)
Jul 17, 2019 0.0200 0.0250 0.0200 0.0250 50,805 +0.01(+25.00%)
Jul 16, 2019 0.0250 0.0250 0.0200 0.0200 22,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 192,803 -0.01(-20.00%)
Jul 12, 2019 0.0200 0.0250 0.0200 0.0250 460,960 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jul 10, 2019 0.0250 0.0250 0.0200 0.0200 440,925 -0.01(-20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0200 0.0250 107,197 +0.01(+25.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0.0200 1,000,000 -0.01(-20.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 27, 2019 0.0250 0.0300 0.0200 0.0200 63,500 -0.01(-20.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0250 0.0200 0.0250 16,000 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.