Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	92.86	93.11	91.87	92.38	812,410	+0.28(+0.30%)
Aug 29, 2019	91.56	92.60	91.10	92.11	604,219	+1.56(+1.73%)
Aug 28, 2019	89.30	90.84	86.17	90.54	666,644	+0.84(+0.94%)
Aug 27, 2019	90.19	90.78	89.37	89.70	1,026,808	+0.05(+0.06%)
Aug 26, 2019	88.22	90.20	87.63	89.65	1,226,963	+2.57(+2.95%)
Aug 23, 2019	89.44	90.89	86.77	87.08	2,448,949	-8.55(-8.94%)
Aug 22, 2019	96.50	96.73	94.43	95.63	618,985	-0.96(-1.00%)
Aug 21, 2019	96.97	97.52	95.80	96.59	448,559	+0.93(+0.97%)
Aug 20, 2019	95.70	96.19	95.51	95.66	505,612	-0.47(-0.49%)
Aug 19, 2019	96.70	97.20	95.47	96.13	694,686	+0.48(+0.51%)
Aug 16, 2019	95.70	96.10	94.97	95.64	735,282	+1.03(+1.09%)
Aug 15, 2019	96.22	96.22	93.85	94.62	728,944	-1.06(-1.11%)
Aug 14, 2019	95.50	96.21	94.78	95.68	1,166,557	-1.54(-1.58%)
Aug 13, 2019	94.48	101.16	93.75	97.22	1,944,841	+2.60(+2.75%)
Aug 12, 2019	95.28	95.64	94.12	94.62	613,412	-1.16(-1.21%)
Aug 09, 2019	96.26	97.15	95.08	95.78	861,078	-1.76(-1.81%)
Aug 08, 2019	96.13	97.59	95.55	97.54	1,037,667	+2.41(+2.53%)
Aug 07, 2019	92.94	95.29	91.81	95.13	992,793	+0.65(+0.69%)
Aug 06, 2019	93.38	94.57	92.74	94.48	1,319,230	+1.31(+1.41%)
Aug 05, 2019	93.58	93.63	91.85	93.17	1,793,475	-1.76(-1.85%)
Aug 02, 2019	95.68	96.03	93.34	94.93	2,223,546	-1.10(-1.15%)
Aug 01, 2019	101.68	102.19	95.85	96.03	2,956,729	-5.29(-5.22%)
Jul 31, 2019	102.95	103.61	100.62	101.32	1,471,283	-2.12(-2.05%)
Jul 30, 2019	104.16	105.52	102.02	103.45	1,463,471	-1.41(-1.34%)
Jul 29, 2019	103.00	105.04	102.91	104.85	1,152,719	+2.00(+1.94%)
Jul 26, 2019	102.83	103.41	101.97	102.86	1,449,913	+1.23(+1.21%)
Jul 25, 2019	101.37	102.82	100.95	101.63	1,444,116	+0.30(+0.30%)
Jul 24, 2019	98.65	101.41	98.61	101.33	2,063,970	+2.10(+2.11%)
Jul 23, 2019	96.37	99.77	95.23	99.23	4,718,308	+8.98(+9.95%)
Jul 22, 2019	89.92	90.61	89.57	90.25	1,944,196	+0.71(+0.79%)
Jul 19, 2019	91.14	91.14	89.52	89.54	1,259,942	-1.43(-1.57%)
Jul 18, 2019	90.13	91.36	89.92	90.97	1,205,379	+0.64(+0.71%)
Jul 17, 2019	91.49	91.50	90.15	90.33	903,248	-1.03(-1.13%)
Jul 16, 2019	91.32	92.03	91.03	91.36	938,966	+0.17(+0.19%)
Jul 15, 2019	90.92	92.95	90.02	91.19	956,340	+0.31(+0.34%)
Jul 12, 2019	89.82	91.30	89.82	90.88	1,151,009	+1.38(+1.54%)
Jul 11, 2019	90.34	90.34	88.54	89.50	899,001	-0.57(-0.64%)
Jul 10, 2019	90.12	90.36	89.81	90.07	952,901	+0.07(+0.07%)
Jul 09, 2019	89.52	90.42	88.67	90.01	756,522	+0.04(+0.05%)
Jul 08, 2019	88.44	90.17	88.44	89.97	1,082,190	+1.04(+1.17%)
Jul 05, 2019	88.02	89.05	87.89	88.93	866,413	+0.44(+0.50%)
Jul 03, 2019	87.25	89.08	87.25	88.49	947,571	+1.41(+1.62%)
Jul 02, 2019	88.47	88.67	86.89	87.07	821,905	-1.15(-1.30%)
Jul 01, 2019	88.74	89.74	88.09	88.22	1,124,883	+0.32(+0.37%)
Jun 28, 2019	88.19	89.11	87.63	87.89	2,142,947	-0.20(-0.23%)
Jun 27, 2019	87.96	88.97	87.67	88.09	545,533	+0.42(+0.48%)
Jun 26, 2019	87.74	89.13	87.57	87.67	767,934	+0.24(+0.28%)
Jun 25, 2019	88.29	88.58	87.15	87.43	1,717,766	-1.06(-1.19%)
Jun 24, 2019	89.61	89.92	88.38	88.49	687,228	-0.73(-0.82%)
Jun 21, 2019	89.77	89.92	88.60	89.22	1,253,930	-0.52(-0.58%)
Jun 20, 2019	90.36	90.54	89.31	89.74	808,731	+0.47(+0.53%)
Jun 19, 2019	89.73	90.02	88.21	89.27	833,724	-0.46(-0.51%)
Jun 18, 2019	89.82	90.31	88.62	89.72	599,035	+1.07(+1.21%)
Jun 17, 2019	89.67	89.67	88.42	88.65	808,465	-0.72(-0.81%)
Jun 14, 2019	89.10	89.58	88.88	89.38	669,468	-0.05(-0.06%)
Jun 13, 2019	89.08	89.79	88.82	89.42	1,143,765	+0.64(+0.72%)
Jun 12, 2019	88.03	88.83	87.78	88.78	755,229	+0.89(+1.01%)
Jun 11, 2019	88.63	89.50	87.78	87.89	1,470,361	-0.05(-0.06%)
Jun 10, 2019	88.34	89.82	87.52	87.94	1,292,699	-0.15(-0.17%)
Jun 07, 2019	87.32	88.37	86.71	88.09	885,290	+1.21(+1.40%)
Jun 06, 2019	85.97	87.26	85.65	86.88	852,231	+0.81(+0.94%)
Jun 05, 2019	85.96	86.68	84.81	86.07	840,859	+0.37(+0.44%)
Jun 04, 2019	82.41	85.81	82.19	85.70	1,692,493	+4.97(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.