Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.74	54.21	52.73	53.62	468,039	+0.28(+0.53%)
Aug 29, 2019	53.42	54.35	53.07	53.34	400,880	+0.60(+1.14%)
Aug 28, 2019	51.10	53.11	50.41	52.74	220,337	+1.48(+2.89%)
Aug 27, 2019	53.02	53.09	51.22	51.26	129,768	-1.23(-2.35%)
Aug 26, 2019	53.19	53.22	51.91	52.49	215,684	-0.08(-0.14%)
Aug 23, 2019	54.65	55.45	52.41	52.57	303,429	-2.67(-4.83%)
Aug 22, 2019	55.79	56.25	54.95	55.23	280,616	-0.46(-0.83%)
Aug 21, 2019	56.52	56.52	55.55	55.70	284,963	+0.21(+0.37%)
Aug 20, 2019	54.80	56.39	54.17	55.49	275,377	+0.88(+1.60%)
Aug 19, 2019	53.88	55.03	53.79	54.61	133,118	+1.58(+2.98%)
Aug 16, 2019	52.51	53.24	52.17	53.03	206,425	+0.79(+1.52%)
Aug 15, 2019	52.99	53.60	52.18	52.24	121,500	-0.47(-0.89%)
Aug 14, 2019	52.64	53.27	52.06	52.71	104,536	-0.68(-1.27%)
Aug 13, 2019	52.29	53.83	51.99	53.39	151,190	+0.87(+1.65%)
Aug 12, 2019	52.16	53.10	51.45	52.52	80,213	+0.08(+0.14%)
Aug 09, 2019	52.51	53.74	52.02	52.44	202,923	+0.12(+0.23%)
Aug 08, 2019	51.79	52.57	49.97	52.32	315,026	+1.67(+3.29%)
Aug 07, 2019	49.30	50.85	48.87	50.65	219,015	+0.90(+1.80%)
Aug 06, 2019	48.33	49.89	48.33	49.76	163,063	+1.90(+3.98%)
Aug 05, 2019	49.17	49.17	47.35	47.86	126,806	-1.98(-3.97%)
Aug 02, 2019	49.39	49.88	48.83	49.83	212,687	-0.08(-0.17%)
Aug 01, 2019	50.36	52.65	49.78	49.92	285,471	-0.28(-0.56%)
Jul 31, 2019	50.44	51.52	49.89	50.20	188,478	-0.12(-0.24%)
Jul 30, 2019	48.89	50.99	48.89	50.32	251,070	+1.05(+2.12%)
Jul 29, 2019	50.12	50.64	48.98	49.28	238,149	-0.82(-1.64%)
Jul 26, 2019	50.48	51.39	49.47	50.10	114,197	-0.30(-0.60%)
Jul 25, 2019	50.64	51.56	50.12	50.40	114,801	-0.09(-0.19%)
Jul 24, 2019	48.96	50.78	48.96	50.49	91,441	+1.33(+2.70%)
Jul 23, 2019	49.66	49.66	48.21	49.17	153,734	-0.28(-0.57%)
Jul 22, 2019	50.20	50.20	49.28	49.45	167,439	-0.56(-1.11%)
Jul 19, 2019	51.78	51.78	49.92	50.00	222,239	-1.62(-3.14%)
Jul 18, 2019	51.78	52.23	50.37	51.62	152,464	+0.27(+0.53%)
Jul 17, 2019	53.55	53.79	51.30	51.35	136,755	-2.32(-4.32%)
Jul 16, 2019	52.75	53.79	52.75	53.67	138,715	+0.54(+1.01%)
Jul 15, 2019	54.35	54.35	52.77	53.13	80,856	-1.13(-2.08%)
Jul 12, 2019	53.36	54.64	52.97	54.26	178,088	+1.24(+2.35%)
Jul 11, 2019	52.99	53.14	51.89	53.02	186,529	-0.16(-0.30%)
Jul 10, 2019	53.25	53.35	52.00	53.18	122,840	+0.44(+0.84%)
Jul 09, 2019	53.73	53.73	52.60	52.74	97,238	-1.30(-2.41%)
Jul 08, 2019	54.23	54.34	53.58	54.04	209,858	-0.20(-0.36%)
Jul 05, 2019	54.55	54.55	53.20	54.23	86,921	-0.85(-1.54%)
Jul 03, 2019	54.56	55.53	54.32	55.08	59,221	+0.79(+1.46%)
Jul 02, 2019	54.39	55.05	53.50	54.29	107,940	-0.04(-0.07%)
Jul 01, 2019	56.38	56.47	53.74	54.33	150,861	-1.47(-2.63%)
Jun 28, 2019	51.96	55.85	51.96	55.80	626,387	+3.80(+7.30%)
Jun 27, 2019	49.37	52.07	48.85	52.00	152,656	+2.86(+5.81%)
Jun 26, 2019	50.83	51.13	49.00	49.15	147,625	-1.51(-2.98%)
Jun 25, 2019	51.59	51.90	50.29	50.65	294,062	-0.50(-0.98%)
Jun 24, 2019	51.04	51.55	50.22	51.15	159,090	+0.23(+0.44%)
Jun 21, 2019	51.01	51.37	50.21	50.93	343,122	-0.39(-0.75%)
Jun 20, 2019	50.45	51.39	50.45	51.31	144,168	+1.36(+2.72%)
Jun 19, 2019	50.21	50.48	48.66	49.96	117,106	-0.32(-0.64%)
Jun 18, 2019	50.91	51.35	50.04	50.28	115,548	-0.25(-0.48%)
Jun 17, 2019	50.93	50.93	49.81	50.52	124,426	-0.45(-0.89%)
Jun 14, 2019	51.27	52.01	50.86	50.97	82,039	-0.43(-0.84%)
Jun 13, 2019	50.23	51.77	50.12	51.41	154,709	+1.35(+2.69%)
Jun 12, 2019	49.86	50.80	49.66	50.06	101,427	+0.19(+0.38%)
Jun 11, 2019	51.60	51.77	49.38	49.87	100,432	-1.55(-3.02%)
Jun 10, 2019	51.29	52.62	51.16	51.43	132,005	+0.41(+0.79%)
Jun 07, 2019	49.84	51.22	49.00	51.02	161,638	+0.90(+1.79%)
Jun 06, 2019	50.82	51.37	49.48	50.13	77,469	-0.72(-1.41%)
Jun 05, 2019	50.50	51.21	50.15	50.84	181,575	+0.60(+1.20%)
Jun 04, 2019	49.89	50.39	49.01	50.24	187,129	+0.90(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.