Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.50	10.52	10.33	10.52	3,900	-0.01(-0.09%)
Aug 29, 2019	10.45	10.70	10.45	10.53	3,953	+0.13(+1.25%)
Aug 28, 2019	10.10	10.40	10.10	10.40	3,302	+0.35(+3.48%)
Aug 27, 2019	10.45	10.45	10.05	10.05	10,901	-0.35(-3.37%)
Aug 26, 2019	10.05	10.40	9.920	10.40	5,299	+0.45(+4.52%)
Aug 23, 2019	10.38	10.39	9.950	9.950	4,100	-0.55(-5.24%)
Aug 22, 2019	10.67	10.71	10.46	10.50	13,934	+0.18(+1.74%)
Aug 21, 2019	10.47	10.50	10.25	10.32	11,298	+0.06(+0.58%)
Aug 20, 2019	10.26	10.40	10.13	10.26	3,240	-0.05(-0.48%)
Aug 19, 2019	10.00	10.43	10.00	10.31	8,520	+0.12(+1.18%)
Aug 16, 2019	9.820	10.20	9.776	10.19	6,900	+0.43(+4.41%)
Aug 15, 2019	9.780	10.01	9.750	9.760	5,817	-0.23(-2.30%)
Aug 14, 2019	10.22	10.26	9.790	9.990	19,929	-0.24(-2.35%)
Aug 13, 2019	10.19	10.24	10.05	10.23	5,760	+0.11(+1.09%)
Aug 12, 2019	10.13	10.30	9.960	10.12	3,453	-0.12(-1.17%)
Aug 09, 2019	10.07	10.45	10.07	10.24	4,400	-0.11(-1.06%)
Aug 08, 2019	9.955	10.45	9.924	10.35	11,061	+0.27(+2.68%)
Aug 07, 2019	10.57	10.57	10.08	10.08	9,519	-0.44(-4.18%)
Aug 06, 2019	10.54	10.56	10.38	10.52	3,868	+0.39(+3.85%)
Aug 05, 2019	10.01	10.31	9.700	10.13	25,563	+0.08(+0.80%)
Aug 02, 2019	10.95	10.99	10.02	10.05	13,000	-0.98(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.