Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.55	36.84	36.25	36.41	3,153,405	+0.10(+0.28%)
Aug 29, 2019	35.96	36.38	35.76	36.31	3,989,769	+0.83(+2.33%)
Aug 28, 2019	35.08	35.70	34.75	35.49	4,346,220	+0.26(+0.73%)
Aug 27, 2019	35.38	35.65	35.12	35.23	2,370,829	+0.13(+0.38%)
Aug 26, 2019	35.17	35.30	34.66	35.10	2,302,981	+0.37(+1.06%)
Aug 23, 2019	35.60	35.76	34.51	34.73	3,149,444	-1.06(-2.96%)
Aug 22, 2019	36.23	36.59	35.65	35.79	2,245,491	-0.33(-0.92%)
Aug 21, 2019	36.13	36.36	35.94	36.13	1,977,695	+0.37(+1.03%)
Aug 20, 2019	36.00	36.15	35.64	35.76	3,199,432	-0.28(-0.77%)
Aug 19, 2019	36.49	36.64	35.90	36.04	2,133,135	+0.22(+0.62%)
Aug 16, 2019	35.69	36.04	35.50	35.81	2,689,621	+0.43(+1.22%)
Aug 15, 2019	35.28	35.56	35.04	35.38	2,201,543	+0.20(+0.57%)
Aug 14, 2019	36.19	36.34	35.11	35.18	3,325,658	-1.67(-4.52%)
Aug 13, 2019	35.70	37.46	35.59	36.85	3,310,841	+1.04(+2.92%)
Aug 12, 2019	35.75	36.00	35.55	35.80	2,826,050	-0.24(-0.66%)
Aug 09, 2019	36.57	36.57	35.75	36.04	2,342,372	-0.71(-1.94%)
Aug 08, 2019	36.18	36.78	36.18	36.75	2,381,135	+0.69(+1.90%)
Aug 07, 2019	35.67	36.19	35.38	36.07	3,130,528	-0.15(-0.41%)
Aug 06, 2019	35.76	36.40	35.75	36.22	3,331,880	+0.61(+1.71%)
Aug 05, 2019	36.57	36.78	35.34	35.61	4,945,385	-1.54(-4.15%)
Aug 02, 2019	37.63	37.73	36.66	37.15	3,992,128	-0.51(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.